Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sequoia Economic Infrastructure Fund Share Trades (SEQI)

Sequoia Economic Infrastructure Fund Information

Share Price Information for Sequoia Economic Infrastructure Fund (SEQI)

Share Price is delayed by 15 minutes

Get Live Data

84.80 0.20 (0.24%)

Bid:

84.60

Ask:

85.30

Spread: 0.70 (0.827%)

Market Cap: £1.24b

SEQI Live Price

Last checked at -

London Stock Exchange

Intraday Sequoia Economic Infrastructure Fund Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sequoia Economic Infrastructure Fund (SEQI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:35:19	84.80	67,441	Sell*	84.60	85.30	57.19k	UT Uncrossing Trade
22-Jun-26	16:29:01	84.70	108	Sell*	84.70	85.20	91.48	O Ordinary Trade was executed as an SI
22-Jun-26	16:23:22	84.9297	13,325	Buy*	84.60	85.20	11.32k	O Ordinary
22-Jun-26	16:19:47	84.8748	3,500	Buy*	84.60	85.10	2,971	O Ordinary
22-Jun-26	16:09:06	84.749	10,000	Sell*	84.60	85.10	8,475	O Ordinary
22-Jun-26	16:07:06	85.20	4	Buy*	84.60	85.10	3.41	O Ordinary Trade was executed as an SI
22-Jun-26	16:06:08	84.9294	12,648	Buy*	84.60	85.20	10.74k	O Ordinary
22-Jun-26	16:05:31	84.93	21,000	Buy*	84.60	85.20	17.84k	O Ordinary
22-Jun-26	16:03:58	84.787	10,000	Sell*	84.60	85.20	8,479	O Ordinary
22-Jun-26	15:58:28	84.70	840	Sell*	84.60	85.20	711.48	A Automatic Execution
22-Jun-26	15:58:00	84.975	1,970	Buy*	84.70	85.20	1,674	O Ordinary
22-Jun-26	15:55:43	85.20	7,802	Buy*	84.70	85.20	6,647	O Ordinary Trade was executed as an SI
22-Jun-26	15:53:39	84.9748	13,500	Buy*	84.70	85.20	11.47k	O Ordinary
22-Jun-26	15:45:47	84.70	308	Sell*	84.70	85.20	260.88	O Ordinary Trade was executed as an SI
22-Jun-26	15:44:15	85.20	0	Unknown*	84.70	85.20	0.00	O Ordinary Trade was executed as an SI