Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:27:56 | 4.718 | 21,196 | Buy* | 1,000 | O Ordinary |
03-May-24 | 16:26:31 | 4.7348 | 26,801 | Buy* | 1,269 | O Ordinary |
03-May-24 | 16:22:10 | 4.734 | 20,000 | Buy* | 946.80 | O Ordinary |
03-May-24 | 15:48:03 | 4.7355 | 31,423 | Buy* | 1,488 | O Ordinary |
03-May-24 | 15:37:52 | 4.7348 | 7,392 | Buy* | 350.00 | O Ordinary |
03-May-24 | 15:34:54 | 4.7348 | 133,860 | Buy* | 6,338 | O Ordinary |
03-May-24 | 15:17:24 | 4.6418 | 21,414 | Buy* | 994.00 | O Ordinary |
03-May-24 | 15:10:09 | 4.65 | 32,258 | Buy* | 1,500 | O Ordinary |
03-May-24 | 13:55:20 | 4.6801 | 181,620 | Buy* | 8,500 | O Ordinary |
03-May-24 | 12:56:00 | 4.6303 | 500 | Buy* | 23.15 | O Ordinary |
03-May-24 | 10:16:53 | 4.7225 | 15,000 | Buy* | 708.38 | O Ordinary |
03-May-24 | 10:16:41 | 4.7225 | 21,175 | Buy* | 999.99 | O Ordinary |
03-May-24 | 10:13:12 | 4.7225 | 1,058 | Buy* | 49.96 | O Ordinary |
03-May-24 | 09:48:47 | 4.6175 | 64,971 | Buy* | 3,000 | O Ordinary |
03-May-24 | 08:44:16 | 4.5725 | 15,000 | Buy* | 685.88 | O Ordinary |