Ish Wld Esg U-d Share Trades (SDWD)

Ish Wld Esg U-d Information

Share Price Information for Ish Wld Esg U-d (SDWD)

Share Price is delayed by 15 minutes

Share Price: 8.175

Bid: 8.194

Ask: 8.202

Change: 0.04 (0.49%)

Spread: 0.008 (0.098%)

Open: 8.175

High: 8.175

Low: 8.175

Prev. Close: 8.158

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:03:36	8.175	2,620	Buy*	8.172	8.175	21.42k	A Automatic Execution
02-May-24	15:02:28	8.175	2,620	Buy*	8.171	8.175	21.42k	A Automatic Execution
02-May-24	11:39:29	8.227783	10	Unknown*	8.214	8.22	82.28	O Ordinary Trade was executed as an SI
02-May-24	08:22:00	8.208494	26	Unknown*	8.203	8.213	213.42	O Ordinary Trade was executed as an SI
02-May-24	08:11:27	8.211709	11	Unknown*	8.203	8.211	90.33	O Ordinary Trade was executed as an SI
02-May-24	08:11:26	8.211709	10	Unknown*	8.203	8.211	82.12	O Ordinary Trade was executed as an SI
02-May-24	08:06:13	8.215996	0	Unknown*	8.207	8.219	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:06:00	8.221354	2	Unknown*	8.209	8.217	16.44	O Ordinary Trade was executed as an SI
02-May-24	08:05:42	8.214924	0	Unknown*	8.207	8.215	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:05:27	8.214924	1	Unknown*	8.207	8.215	8.21	O Ordinary Trade was executed as an SI
02-May-24	08:04:28	8.214924	5	Unknown*	8.206	8.214	41.07	O Ordinary Trade was executed as an SI
02-May-24	08:04:28	8.214924	1	Unknown*	8.206	8.214	8.21	O Ordinary Trade was executed as an SI
02-May-24	08:00:33	8.211	1	Buy*	8.203	8.212	8.21	O Ordinary Trade was executed as an SI
02-May-24	08:00:33	8.211	11	Buy*	8.203	8.212	90.32	O Ordinary Trade was executed as an SI