Ish Wld Esg U-d Share Trades (SDWD)

Ish Wld Esg U-d Information

Share Price Information for Ish Wld Esg U-d (SDWD)

Share Price is delayed by 15 minutes

Share Price: 8.321

Bid: 8.318

Ask: 8.325

Change: 0.1235 (1.51%)

Spread: 0.007 (0.084%)

Open: 8.274

High: 8.354

Low: 8.274

Prev. Close: 8.198

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:55:02	8.321	2,132	Buy*	8.317	8.321	17.74k	A Automatic Execution
03-May-24	15:31:32	8.339317	68	Unknown*	8.32	8.326	567.07	O Ordinary
03-May-24	15:30:26	8.346424	68	Unknown*	8.323	8.329	567.56	O Ordinary
03-May-24	15:23:33	8.327753	1,507	Unknown*	8.309	8.317	12.55k	O Ordinary
03-May-24	15:20:48	8.325995	1,507	Unknown*	8.31	8.315	12.55k	O Ordinary
03-May-24	15:14:32	8.293923	11	Unknown*	8.313	8.322	91.23	O Ordinary Trade was executed as an SI
03-May-24	14:48:03	8.35	2,600	Buy*	8.344	8.35	21.71k	A Automatic Execution
03-May-24	14:40:23	8.336	2,600	Buy*	8.333	8.336	21.67k	A Automatic Execution
03-May-24	14:40:13	8.334	2,600	Buy*	8.33	8.334	21.67k	A Automatic Execution
03-May-24	14:38:19	8.327	2,600	Buy*	8.324	8.327	21.65k	A Automatic Execution
03-May-24	14:37:10	8.333	2,600	Buy*	8.33	8.333	21.67k	A Automatic Execution
03-May-24	09:36:50	8.274	280	Buy*	8.268	8.274	2,317	A Automatic Execution
03-May-24	08:26:48	8.268156	11	Unknown*	8.253	8.264	90.95	O Ordinary Trade was executed as an SI
03-May-24	08:26:43	8.268156	10	Unknown*	8.253	8.264	82.68	O Ordinary Trade was executed as an SI