| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 08:29:18 | 24.68 | 400 | Sell* | 9,872 | O Ordinary |
| 25-Jun-26 | 08:29:18 | 24.68 | 400 | Sell* | 9,872 | O Ordinary |
| 25-Jun-26 | 08:29:18 | 24.68 | 400 | Sell* | 9,872 | O Ordinary |
| 25-Jun-26 | 08:22:13 | 24.70 | 600 | Unknown* | 14.82k | O Ordinary |
| 25-Jun-26 | 08:13:37 | 24.67 | 40 | Unknown* | 986.80 | O Ordinary |
| 25-Jun-26 | 08:12:11 | 24.64 | 200 | Sell* | 4,928 | O Ordinary |
| 25-Jun-26 | 08:12:11 | 24.64 | 400 | Sell* | 9,856 | O Ordinary |
| 25-Jun-26 | 08:09:11 | 24.61 | 40 | Unknown* | 984.40 | O Ordinary |
| 25-Jun-26 | 08:09:11 | 24.62 | 40 | Sell* | 984.80 | O Ordinary |
| 25-Jun-26 | 08:09:11 | 24.62 | 40 | Sell* | 984.80 | O Ordinary |
| 25-Jun-26 | 07:53:42 | 24.65 | 40 | Unknown* | 986.00 | O Ordinary |
| 25-Jun-26 | 07:47:18 | 24.62 | 40 | Sell* | 984.80 | O Ordinary |
| 25-Jun-26 | 07:47:18 | 24.62 | 40 | Sell* | 984.80 | O Ordinary |
| 25-Jun-26 | 07:46:45 | 24.61 | 40 | Unknown* | 984.40 | O Ordinary |
| 25-Jun-26 | 07:45:48 | 24.59 | 40 | Unknown* | 983.60 | O Ordinary |