| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 09:32:53 | 24.39 | 12 | Buy* | 292.68 | A Automatic Execution |
| 25-Jun-26 | 09:32:50 | 24.395 | 100 | Sell* | 2,440 | A Automatic Execution |
| 25-Jun-26 | 09:32:50 | 24.395 | 161 | Sell* | 3,928 | A Automatic Execution |
| 25-Jun-26 | 09:32:50 | 24.395 | 100 | Sell* | 2,440 | A Automatic Execution |
| 25-Jun-26 | 09:32:45 | 24.42 | 12 | Unknown* | 293.04 | A Automatic Execution |
| 25-Jun-26 | 09:32:45 | 24.42 | 13 | Unknown* | 317.46 | A Automatic Execution |
| 25-Jun-26 | 09:32:39 | 24.41 | 32 | Buy* | 781.12 | A Automatic Execution |
| 25-Jun-26 | 09:32:32 | 24.39 | 50 | Buy* | 1,220 | A Automatic Execution |
| 25-Jun-26 | 09:32:27 | 24.38 | 900 | Buy* | 21.94k | A Automatic Execution |
| 25-Jun-26 | 09:32:27 | 24.38 | 900 | Buy* | 21.94k | A Automatic Execution |
| 25-Jun-26 | 09:32:18 | 24.36 | 200 | Sell* | 4,872 | A Automatic Execution |
| 25-Jun-26 | 09:45:46 | 24.46 | 100 | Sell* | 2,446 | A Automatic Execution |
| 25-Jun-26 | 09:32:18 | 24.36 | 88 | Sell* | 2,144 | A Automatic Execution |
| 25-Jun-26 | 09:45:46 | 24.46 | 100 | Sell* | 2,446 | A Automatic Execution |
| 25-Jun-26 | 09:32:18 | 24.365 | 88 | Buy* | 2,144 | A Automatic Execution |