Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Proshares Ultrapro Short Dow30 -3x Shares Share Price
  4. Proshares Ultrapro Short Dow30 -3x Shares Share Trades

Pin to quick picksProshares Ultrapro Short Dow30 -3x Shares Share Trades (SDOW.US)

Proshares Ultrapro Short Dow30 -3x Shares Information

Share Price Information for Proshares Ultrapro Short Dow30 -3x Shares (SDOW.US)

Share Price is delayed by 15 minutes
Get Live Data
24.46    -0.29 (-1.17%)
Bid:
24.45
Ask:
24.46
Spread: 0.01 (0.041%)
Market Cap: -
SDOW.US Live PriceLast checked at - CBOE

Intraday Proshares Ultrapro Short Dow30 -3x Shares Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Proshares Ultrapro Short Dow30 -3x Shares (SDOW.US)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jun-2609:32:5324.3912Buy*292.68A Automatic Execution
25-Jun-2609:32:5024.395100Sell*2,440A Automatic Execution
25-Jun-2609:32:5024.395161Sell*3,928A Automatic Execution
25-Jun-2609:32:5024.395100Sell*2,440A Automatic Execution
25-Jun-2609:32:4524.4212Unknown*293.04A Automatic Execution
25-Jun-2609:32:4524.4213Unknown*317.46A Automatic Execution
25-Jun-2609:32:3924.4132Buy*781.12A Automatic Execution
25-Jun-2609:32:3224.3950Buy*1,220A Automatic Execution
25-Jun-2609:32:2724.38900Buy*21.94kA Automatic Execution
25-Jun-2609:32:2724.38900Buy*21.94kA Automatic Execution
25-Jun-2609:32:1824.36200Sell*4,872A Automatic Execution
25-Jun-2609:45:4624.46100Sell*2,446A Automatic Execution
25-Jun-2609:32:1824.3688Sell*2,144A Automatic Execution
25-Jun-2609:45:4624.46100Sell*2,446A Automatic Execution
25-Jun-2609:32:1824.36588Buy*2,144A Automatic Execution
Recently viewed
BERI
Blackrock Engy
LSE
-1.91%
JPEI
JPEI.L
LSE
0.00%
MSLH
Marshalls
LSE
4.90%
JII
JPMorgan Indian
LSE
0.00%
TED
TED.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
-13.75%
AVCT
Avacta Group
LSE
2.07%
TRP
Tower Resources
LSE
7.89%
MPL
Mercantile Ports & Logistics
LSE
55.17%
EZJ
easyJet
LSE
7.15%