REMOVE ADS

iShares USD Short Duration Corporate Bond UCITS ETF GBP Hedged (Dist) Share Trades (SDGH)

iShares USD Short Duration Corporate Bond UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares USD Short Duration Corporate Bond UCITS ETF GBP Hedged (Dist) (SDGH)

Share Price is delayed by 15 minutes

Get Live Data

5.233 -0.0105 (-0.20%)

Bid:

5.228

Ask:

5.233

Spread: 0.005 (0.096%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:10:58	5.233	0	Unknown*	5.229	5.233	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:10:53	5.233	2	Buy*	5.229	5.233	10.47	O Ordinary Trade was executed as an SI
05-Jun-26	16:10:53	5.233	2	Buy*	5.229	5.233	10.47	A Automatic Execution
05-Jun-26	16:10:47	5.233	1	Buy*	5.229	5.233	5.23	O Ordinary Trade was executed as an SI
05-Jun-26	16:10:47	5.233	2	Buy*	5.229	5.233	10.47	A Automatic Execution
05-Jun-26	16:09:28	5.233	0	Unknown*	5.229	5.233	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:09:25	5.233	2	Buy*	5.229	5.233	10.47	O Ordinary Trade was executed as an SI
05-Jun-26	16:09:25	5.233	2	Buy*	5.229	5.233	10.47	A Automatic Execution
05-Jun-26	16:09:20	5.233	2	Buy*	5.229	5.233	10.47	O Ordinary Trade was executed as an SI
05-Jun-26	16:09:20	5.233	2	Buy*	5.229	5.233	10.47	A Automatic Execution
05-Jun-26	16:09:19	5.233	0	Unknown*	5.229	5.233	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:09:19	5.233	2	Buy*	5.229	5.233	10.47	A Automatic Execution
05-Jun-26	10:13:58	5.245	0	Unknown*	5.241	5.245	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	10:13:58	5.242	3,911	Buy*	5.241	5.245	20.50k	A Automatic Execution