Schroder UK Mid & Small Cap Fund Share Trades (SCP)

Schroder UK Mid & Small Cap Fund Information

Share Price Information for Schroder UK Mid & Small Cap Fund (SCP)

Share Price is delayed by 15 minutes

Share Price: 572.00

Bid: 572.00

Ask: 576.00

Change: 2.00 (0.35%)

Spread: 4.00 (0.699%)

Open: 570.00

High: 574.00

Low: 570.00

Prev. Close: 570.00

Last checked at -

To invest in mid cap equities with the aim of providing a total return in excess of the FTSE 250 (ex-Investment Companies) Index.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:03	572.00	18	Sell*	572.00	576.00	102.96	UT Uncrossing Trade
02-May-24	16:22:08	572.00	4	Sell*	572.00	576.00	22.88	A Automatic Execution
02-May-24	15:58:39	574.68	341	Buy*	570.00	576.00	1,960	O Ordinary
02-May-24	15:56:41	574.545	2,600	Buy*	570.00	576.00	14.94k	O Ordinary
02-May-24	15:25:50	573.03	572	Buy*	570.00	574.00	3,278	O Ordinary
02-May-24	15:24:19	574.00	380	Buy*	572.00	574.00	2,181	A Automatic Execution
02-May-24	15:15:30	574.00	19	Buy*	570.00	574.00	109.06	A Automatic Execution
02-May-24	15:03:23	573.028	518	Buy*	570.00	574.00	2,968	O Ordinary
02-May-24	14:59:34	574.00	1	Buy*	570.00	574.00	5.74	A Automatic Execution
02-May-24	14:47:00	574.548	149	Buy*	570.00	576.00	856.08	O Ordinary
02-May-24	14:33:01	573.662	2,089	Sell*	572.00	576.00	11.98k	O Ordinary
02-May-24	14:14:16	572.50	2,827	Sell*	570.00	576.00	16.18k	O Ordinary
02-May-24	12:25:42	571.688	11,572	Unknown*	572.00	576.00	66.16k	O Ordinary Delayed publication
02-May-24	13:11:00	572.00	4	Sell*	572.00	578.00	22.88	O Ordinary Trade was executed as an SI
02-May-24	12:55:01	573.36	3,000	Sell*	570.00	578.00	17.20k	O Ordinary