Ish Usa Esg U-a Share Trades (SASU)

Ish Usa Esg U-a Information

Share Price Information for Ish Usa Esg U-a (SASU)

Share Price is delayed by 15 minutes

Share Price: 10.242

Bid: 10.224

Ask: 10.24

Change: 0.196 (1.95%)

Spread: 0.016 (0.156%)

Open: 10.22

High: 10.248

Low: 10.196

Prev. Close: 10.036

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:55:49	10.24586	11	Unknown*	10.224	10.24	112.70	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:44:15	10.20939	7	Unknown*	10.224	10.24	71.47	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:32:55	10.2716	17,619	Unknown*	10.224	10.24	180.98k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	15:32:55	0.00	-17,619	Unknown*	10.224	10.24	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:15:02	10.232	9,496	Unknown*	10.228	10.234	97.16k	O Ordinary Was reported as OTC
26-Apr-24	16:05:00	10.2525	5,400	Unknown*	10.25	10.256	55.36k	O Ordinary Was reported as OTC
26-Apr-24	15:41:20	10.242	863	Buy*	10.236	10.242	8,839	A Automatic Execution
26-Apr-24	15:38:45	10.24	9,288	Buy*	10.234	10.24	95.11k	A Automatic Execution
26-Apr-24	15:32:55	0.00	17,619	Unknown*	10.24	10.246	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:24:58	10.244	19	Sell*	10.244	10.25	194.64	A Automatic Execution
26-Apr-24	15:24:03	10.248	1,177	Buy*	10.242	10.248	12.06k	A Automatic Execution
26-Apr-24	15:18:53	10.2457	14,620	Unknown*	10.242	10.248	149.79k	O Ordinary Was reported as OTC
26-Apr-24	15:17:51	10.24968	610	Buy*	10.244	10.252	6,252	O Ordinary
26-Apr-24	14:16:19	0.00	-17,619	Unknown*	10.232	10.244	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	14:31:37	10.2169	5	Unknown*	10.214	10.226	51.08	O Ordinary Delayed publication Was reported as OTC