Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish Usa Esg U-a Share Price

Pin to quick picksIsh Usa Esg U-a Share Price (SASU)

Ish Usa Esg U-a Information

Share Price Information for Ish Usa Esg U-a (SASU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.242
Bid: 10.224
Ask: 10.24
Change: 0.196 (1.95%)
Spread: 0.016 (0.156%)
Open: 10.22
High: 10.248
Low: 10.196
Prev. Close: 10.036
SASU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Usa Esg Usd-a

Ishares Iv Plc Ish Msci Usa Esg Usd-a is listed on the London Stock Exchange trading with ticker code SASU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Usa Esg U-a share price has been traded in a range of 2.735, hitting a high of 10.60, and a low of 7.865.

Intraday Ish Usa Esg U-a Share Chart

Ish Usa Esg U-a Share Price
Price 10.242
Bid 10.224
Ask 10.24
Change 0.196 (1.95%)
Volume 151,845
Open 10.22
High 10.248
Low 10.196
Prev. Close 10.036

3 Month Ish Usa Esg U-a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 10.60
52 Week High Date 21-Mar-2024
52 Week Low 7.865
52 Week Low Date 04-May-2023
# Trades 76
Vol. Sold 227
Sold Value $2.32k
Vol. Bought 77,613
Bought Value $792.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Usa Esg U-a (SASU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:55:4910.2458611Unknown*10.22410.24112.70O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:44:1510.209397Unknown*10.22410.2471.47O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:32:5510.271617,619Unknown*10.22410.24180.98kO Ordinary
Delayed publication
Trade was executed as an SI
26-Apr-2415:32:550.00-17,619Unknown*10.22410.240.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2416:15:0210.2329,496Unknown*10.22810.23497.16kO Ordinary
Was reported as OTC
26-Apr-2416:05:0010.25255,400Unknown*10.2510.25655.36kO Ordinary
Was reported as OTC
26-Apr-2415:41:2010.242863Buy*10.23610.2428,839A Automatic Execution
26-Apr-2415:38:4510.249,288Buy*10.23410.2495.11kA Automatic Execution
26-Apr-2415:32:550.0017,619Unknown*10.2410.2460.00O Ordinary
Trade was executed as an SI
26-Apr-2415:24:5810.24419Sell*10.24410.25194.64A Automatic Execution
View more Ish Usa Esg U-a trades

Directors Deals for Ish Usa Esg U-a (SASU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Usa Esg U-a directors deals
  • There are no chat posts for Ish Usa Esg U-a
View more Ish Usa Esg U-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.