Ish Usa Esg U-a Share Trades (SASU)

Ish Usa Esg U-a Information

Share Price Information for Ish Usa Esg U-a (SASU)

Share Price is delayed by 15 minutes

Share Price: 10.288

Bid: 10.27

Ask: 10.28

Change: 0.189 (1.87%)

Spread: 0.01 (0.097%)

Open: 10.196

High: 10.312

Low: 10.194

Prev. Close: 10.099

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:06:25	10.25226	2	Unknown*	10.27	10.28	20.50	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:11	10.288	1,734	Buy*	10.27	10.28	17.84k	UT Uncrossing Trade
03-May-24	15:50:11	10.286	2,186	Buy*	10.276	10.286	22.49k	A Automatic Execution
03-May-24	14:37:43	10.24796	3	Unknown*	10.276	10.286	30.74	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:40:56	10.278	320	Buy*	10.268	10.278	3,289	A Automatic Execution
03-May-24	14:51:00	10.312	759	Buy*	10.304	10.312	7,827	A Automatic Execution
03-May-24	13:54:49	10.23078	11	Unknown*	10.28	10.29	112.54	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:57:39	10.23078	1	Unknown*	10.272	10.292	10.23	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:28:44	10.294	1	Buy*	10.28	10.294	10.29	A Automatic Execution
03-May-24	14:28:44	10.294	2	Buy*	10.28	10.294	20.59	A Automatic Execution
03-May-24	13:38:13	10.284	2,249	Sell*	10.284	10.30	23.13k	A Automatic Execution
03-May-24	13:36:38	10.30	158	Buy*	10.298	10.30	1,627	A Automatic Execution
03-May-24	13:17:03	10.1932	5	Unknown*	10.278	10.294	50.97	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:17:03	10.1932	0	Unknown*	10.202	10.21	0.00	O Ordinary Was reported as OTC
03-May-24	13:21:11	10.213	2,895	Buy*	10.206	10.214	29.57k	O Ordinary Trade was executed as an SI