Ishares Stoxx Europe 600 Automobiles Parts Ucits Etf (de) Eur (acc) Share Trades (SAOT.AM)

Ishares Stoxx Europe 600 Automobiles Parts Ucits Etf (de) Eur (acc) Information

Share Price Information for Ishares Stoxx Europe 600 Automobiles Parts Ucits Etf (de) Eur (acc) (SAOT.AM)

Share Price is delayed by 15 minutes

Share Price: 6.48

Bid: 5.9103

Ask: 5.9307

Change: 0.00 (0.00%)

Spread: 0.0204 (0.345%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.48

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	15:40:13	6.48	200	Sell*	6.4773	6.48	1,296	A Automatic Execution
22-May-24	14:41:24	6.4646	25	Sell*	6.4527	6.4646	161.62	A Automatic Execution
22-May-24	14:31:52	6.459	20	Sell*	6.4408	6.459	129.18	A Automatic Execution
22-May-24	14:12:17	6.45	154	Buy*	6.4417	6.455	993.30	A Automatic Execution
22-May-24	13:48:02	6.4609	18	Sell*	6.4492	6.4609	116.30	A Automatic Execution
22-May-24	13:19:40	6.4477	16	Buy*	6.4477	6.4617	103.16	A Automatic Execution
22-May-24	12:35:38	6.4617	17	Sell*	6.4486	6.4617	109.85	A Automatic Execution
22-May-24	11:51:29	6.4323	16	Buy*	6.4323	6.4456	102.92	A Automatic Execution
22-May-24	10:45:25	6.4421	30	Buy*	6.4347	6.4467	193.26	A Automatic Execution
22-May-24	10:15:16	6.4586	77	Buy*	6.4456	6.4586	497.31	A Automatic Execution
22-May-24	09:47:56	6.4635	16	Buy*	6.4517	6.4635	103.42	A Automatic Execution
22-May-24	09:43:52	6.4676	16	Sell*	6.4529	6.4676	103.48	A Automatic Execution
22-May-24	09:38:02	6.4421	15	Sell*	6.4421	6.4573	96.63	A Automatic Execution
22-May-24	09:15:15	6.4319	16	Buy*	6.4171	6.4319	102.91	A Automatic Execution
22-May-24	09:04:05	6.4455	1,800	Sell*	6.4229	6.4455	11.60k	A Automatic Execution