Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ls -1x Amd Share Trades (SAMD)
SAMD Share
Price
SAMD Share
News
SAMD Share
Chat
SAMD Share
Trades11
SAMD
Live RNS
SAMD Share
Charts
SAMD Level 2
Console
SAMD Live
Share Price
SAMD Broker
Ratings
SAMD Directors
Deals
SAMD Financial
Diary
SAMD
Fundamentals
SAMD Short
Positions
SAMD
Media
SAMD Company
Research
SAMD Company
Timeline
Ls -1x Amd Information
Share Price Information for Ls -1x Amd (SAMD)
Share Price is delayed by 15 minutes
Get Live Data
28.50
-3.225 (-10.47%)
Bid:
27.35
Ask:
27.80
Spread:
0.45 (1.645%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls -1x Amd Share Chart
Recent Share Trades for Ls -1x Amd (SAMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:29:20 | 28.50 | 89,771 | Buy* | 25.58k | A Automatic Execution |
| 12-Jun-26 | 11:18:06 | 28.50 | 2,609 | Buy* | 743.57 | A Automatic Execution |
| 12-Jun-26 | 11:18:06 | 28.50 | 4,221 | Buy* | 1,203 | A Automatic Execution |
| 12-Jun-26 | 11:18:06 | 28.50 | 4,221 | Buy* | 1,203 | A Automatic Execution |
| 12-Jun-26 | 11:18:06 | 28.50 | 4,221 | Buy* | 1,203 | A Automatic Execution |
| 12-Jun-26 | 11:18:02 | 28.50 | 20,968 | Buy* | 5,976 | A Automatic Execution |
| 12-Jun-26 | 11:18:02 | 28.50 | 13,760 | Buy* | 3,922 | A Automatic Execution |
| 12-Jun-26 | 11:01:24 | 28.30 | 146,560 | Sell* | 41.48k | O Ordinary |
| 12-Jun-26 | 10:04:12 | 29.25 | 415 | Buy* | 121.39 | A Automatic Execution |
| 12-Jun-26 | 10:04:07 | 29.25 | 415 | Buy* | 121.39 | A Automatic Execution |
| 12-Jun-26 | 09:04:14 | 29.55 | 359 | Sell* | 106.08 | A Automatic Execution |
Follow the stocks
