Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Jap Srn U-a Share Trades (SAJP)

Ish Jap Srn U-a Information

Share Price Information for Ish Jap Srn U-a (SAJP)

Share Price is delayed by 15 minutes

Get Live Data

9.569 0.2785 (2.98%)

Bid:

9.603

Ask:

9.622

Spread: 0.019 (0.198%)

Market Cap: -

SAJP Live Price

Last checked at -

London Stock Exchange

Intraday Ish Jap Srn U-a Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Jap Srn U-a (SAJP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:44:07	9.5418	250	Unknown*	9.539	9.573	2,385	O Ordinary Was reported as OTC
12-Jun-26	15:31:20	9.569	267	Buy*	9.551	9.569	2,555	A Automatic Execution
12-Jun-26	15:31:13	9.551	113	Sell*	9.549	9.569	1,079	A Automatic Execution
12-Jun-26	15:21:50	9.553	189	Sell*	9.544	9.563	1,806	A Automatic Execution
12-Jun-26	15:21:50	9.553	300	Sell*	9.544	9.563	2,866	A Automatic Execution
12-Jun-26	15:21:50	9.553	300	Sell*	9.544	9.563	2,866	A Automatic Execution
12-Jun-26	13:12:45	9.59	32	Buy*	9.572	9.591	306.88	O Ordinary Trade was executed as an SI
12-Jun-26	13:08:44	9.591	3,362	Buy*	9.572	9.591	32.24k	A Automatic Execution
12-Jun-26	12:58:21	9.6007	1,211	Buy*	9.583	9.601	11.63k	O Ordinary Trade was executed as an SI
12-Jun-26	12:42:28	9.604	88	Buy*	9.586	9.604	845.15	A Automatic Execution
12-Jun-26	12:42:19	9.5863	96	Sell*	9.586	9.604	920.28	O Ordinary Non risk Risk trade
12-Jun-26	11:29:55	9.527	579	Sell*	9.527	9.541	5,516	A Automatic Execution
12-Jun-26	10:47:37	9.59	0	Unknown*	9.573	9.59	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:35:06	9.612	79	Buy*	9.579	9.604	759.35	A Automatic Execution
12-Jun-26	10:35:06	9.602	1,310	Buy*	9.579	9.604	12.58k	A Automatic Execution