Ish Jap Esg U-a Share Trades (SAJP)

Ish Jap Esg U-a Information

Share Price Information for Ish Jap Esg U-a (SAJP)

Share Price is delayed by 15 minutes

Share Price: 6.59

Bid: 6.585

Ask: 6.591

Change: 0.032 (0.49%)

Spread: 0.006 (0.091%)

Open: 6.554

High: 6.59

Low: 6.554

Prev. Close: 6.556

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:27:04	6.59	15	Sell*	6.59	6.592	98.85	A Automatic Execution
24-May-24	15:52:54	6.5905	701	Sell*	6.589	6.592	4,620	O Ordinary Non risk Risk trade
24-May-24	15:22:21	6.586	92	Sell*	6.586	6.59	605.91	A Automatic Execution
24-May-24	15:02:23	6.583	14	Sell*	6.583	6.586	92.16	A Automatic Execution
24-May-24	15:02:23	6.583	1	Sell*	6.583	6.586	6.58	A Automatic Execution
24-May-24	15:02:23	6.583	20	Sell*	6.583	6.586	131.66	A Automatic Execution
24-May-24	15:02:22	6.586	379	Buy*	6.583	6.586	2,496	A Automatic Execution
24-May-24	14:35:50	6.581	15,253	Buy*	6.578	6.581	100.38k	A Automatic Execution
24-May-24	13:05:34	6.5722	11,073	Buy*	6.567	6.573	72.77k	O Ordinary Non risk Risk trade
24-May-24	13:05:22	6.5691	75	Sell*	6.568	6.573	492.68	O Ordinary Non risk Risk trade
24-May-24	11:25:26	6.572	15	Sell*	6.572	6.575	98.58	A Automatic Execution
24-May-24	10:23:42	6.575	3,474	Buy*	6.567	6.575	22.84k	A Automatic Execution
24-May-24	10:23:28	6.567	1,765	Sell*	6.567	6.575	11.59k	A Automatic Execution
24-May-24	08:19:44	6.54554	2	Unknown*	6.554	6.562	13.09	O Ordinary Trade was executed as an SI
24-May-24	08:00:00	6.554	824	Sell*	6.554	6.561	5,400	UT Uncrossing Trade