Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish Jap Srn U-a Share Price
  4. Ish Jap Srn U-a Share Trades

Pin to quick picksIsh Jap Srn U-a Share Trades (SAJP)

Ish Jap Srn U-a Information

Share Price Information for Ish Jap Srn U-a (SAJP)

Share Price is delayed by 15 minutes
Get Live Data
9.569    0.2785 (2.98%)
Bid:
9.603
Ask:
9.622
Spread: 0.019 (0.198%)
Market Cap: -
SAJP Live PriceLast checked at - London Stock Exchange

Intraday Ish Jap Srn U-a Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Jap Srn U-a (SAJP)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:44:079.5418250Unknown*2,385O Ordinary
Was reported as OTC
12-Jun-2615:31:209.569267Buy*2,555A Automatic Execution
12-Jun-2615:31:139.551113Sell*1,079A Automatic Execution
12-Jun-2615:21:509.553189Sell*1,806A Automatic Execution
12-Jun-2615:21:509.553300Sell*2,866A Automatic Execution
12-Jun-2615:21:509.553300Sell*2,866A Automatic Execution
12-Jun-2613:12:459.5932Buy*306.88O Ordinary
Trade was executed as an SI
12-Jun-2613:08:449.5913,362Buy*32.24kA Automatic Execution
12-Jun-2612:58:219.60071,211Buy*11.63kO Ordinary
Trade was executed as an SI
12-Jun-2612:42:289.60488Buy*845.15A Automatic Execution
12-Jun-2612:42:199.586396Sell*920.28O Ordinary
Non risk
Risk trade
12-Jun-2611:29:559.527579Sell*5,516A Automatic Execution
12-Jun-2610:47:379.590Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2610:35:069.61279Buy*759.35A Automatic Execution
12-Jun-2610:35:069.6021,310Buy*12.58kA Automatic Execution
Recently viewed
HNE
HNE.L
LSE
0.00%
UC44
Ubs Etf Uc44
LSE
2.07%
EC08
Morocco 28s
LSE
0.00%
3LAM
Amd 3xl $
LSE
30.39%
TCAP
TP ICAP
LSE
2.38%
Trending
IMM
Immupharma
LSE
5.42%
PREM
Premier African Minerals
LSE
4.88%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
ALRT
Defence Holdings
LSE
4.51%