Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Schr Gea A Usd Share Trades (SAGE)
SAGE Share
Price
SAGE Share
News
SAGE Share
Chat
SAGE Share
Trades32
SAGE
Live RNS
SAGE Share
Charts
SAGE Level 2
Console
SAGE Live
Share Price
SAGE Broker
Ratings
SAGE Directors
Deals
SAGE Financial
Diary
SAGE
Fundamentals
SAGE Short
Positions
SAGE
Media
SAGE Company
Research
SAGE Company
Timeline
Schr Gea A Usd Information
Share Price Information for Schr Gea A Usd (SAGE)
Share Price is delayed by 15 minutes
Get Live Data
11.38
0.296 (2.66%)
Bid:
11.414
Ask:
11.466
Spread:
0.052 (0.456%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Schr Gea A Usd Share Chart
Recent Share Trades for Schr Gea A Usd (SAGE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:43:26 | 11.38 | 1,000 | Sell* | 11.38k | A Automatic Execution |
| 12-Jun-26 | 15:14:15 | 11.3757 | 23 | Sell* | 261.64 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:14:15 | 11.3971 | 1,573 | Buy* | 17.93k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:33:06 | 11.396 | 15,000 | Sell* | 170.94k | A Automatic Execution |
| 12-Jun-26 | 14:32:43 | 11.392 | 75 | Sell* | 854.40 | A Automatic Execution |
| 12-Jun-26 | 14:32:05 | 11.394 | 150 | Sell* | 1,709 | A Automatic Execution |
| 12-Jun-26 | 14:25:59 | 11.4075 | 157 | Buy* | 1,791 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:04:22 | 11.368 | 1,803 | Buy* | 20.50k | A Automatic Execution |
| 12-Jun-26 | 14:04:22 | 11.368 | 75 | Buy* | 852.60 | A Automatic Execution |
| 12-Jun-26 | 14:04:22 | 11.368 | 6,561 | Buy* | 74.59k | A Automatic Execution |
| 12-Jun-26 | 14:04:22 | 11.368 | 6,561 | Buy* | 74.59k | A Automatic Execution |
| 12-Jun-26 | 13:20:48 | 11.408 | 4,164 | Sell* | 47.50k | A Automatic Execution |
| 12-Jun-26 | 13:20:48 | 11.408 | 10,836 | Sell* | 123.62k | A Automatic Execution |
| 12-Jun-26 | 13:17:00 | 11.4206 | 507 | Buy* | 5,790 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:59:21 | 11.4261 | 140 | Sell* | 1,600 | O Ordinary Trade was executed as an SI |
Follow the stocks
