- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Eu Esg G-a Share Trades (SAEU)
SAEU Share
Price
SAEU Share
News
SAEU Share
Chat
SAEU Share
Trades7
SAEU
Live RNS1
SAEU Share
Charts
SAEU Level 2
Console
SAEU Live
Share Price
SAEU Broker
Ratings
SAEU Directors
Deals
SAEU Financial
Diary
SAEU
Fundamentals
SAEU Short
Positions
SAEU
Media
Ish Eu Esg G-a Information
Share Price Information for Ish Eu Esg G-a (SAEU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.22
Bid:
7.233
Ask:
7.238
Change:
-0.031 (-0.43%)
Spread:
0.005 (0.069%)
Open:
7.225
High:
7.225
Low:
7.22
Prev. Close:
7.251
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ish Eu Esg G-a (SAEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 15:24:16 | 7.237 | 369 | Buy* | 2,670 | O Ordinary |
| 24-May-24 | 15:17:17 | 7.233 | 3 | Sell* | 21.70 | O Ordinary |
| 24-May-24 | 11:46:23 | 7.2248 | 382 | Buy* | 2,760 | O Ordinary |
| 24-May-24 | 11:46:22 | 7.2219 | 57 | Sell* | 411.65 | O Ordinary |
| 24-May-24 | 10:08:21 | 7.22 | 11 | Sell* | 79.42 | A Automatic Execution |
| 24-May-24 | 10:06:55 | 7.225 | 1 | Buy* | 7.23 | A Automatic Execution |
| 24-May-24 | 08:08:11 | 7.195412 | 2 | Unknown* | 14.39 | O Ordinary Trade was executed as an SI |