Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish Eu Srn G-a Share Price
  4. Ish Eu Srn G-a Share Trades

Pin to quick picksIsh Eu Srn G-a Share Trades (SAEU)

Ish Eu Srn G-a Information

Share Price Information for Ish Eu Srn G-a (SAEU)

Share Price is delayed by 15 minutes
Get Live Data
9.309    0.166 (1.82%)
Bid:
9.307
Ask:
9.314
Spread: 0.007 (0.075%)
Market Cap: -
SAEU Live PriceLast checked at - London Stock Exchange

Intraday Ish Eu Srn G-a Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Eu Srn G-a (SAEU)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:07:499.3091,138Buy*10.59kA Automatic Execution
12-Jun-2615:52:419.281981Buy*9,105A Automatic Execution
12-Jun-2615:52:409.2813,509Buy*125.36kA Automatic Execution
12-Jun-2615:52:409.2812,095Buy*112.24kA Automatic Execution
12-Jun-2615:37:259.28306120Unknown*185.66O Ordinary
Trade was executed as an SI
12-Jun-2615:36:439.287981Buy*9,111A Automatic Execution
12-Jun-2615:23:289.2805307Buy*2,849O Ordinary
12-Jun-2615:23:259.27798Sell*909.15O Ordinary
12-Jun-2615:17:319.2951Buy*9.30O Ordinary
12-Jun-2615:05:599.28411Buy*102.12O Ordinary
12-Jun-2615:03:559.2863,027Buy*28.11kA Automatic Execution
12-Jun-2615:03:559.2869,068Buy*84.21kA Automatic Execution
12-Jun-2614:22:429.2761543Buy*5,037O Ordinary
12-Jun-2614:18:329.271100Buy*927.10A Automatic Execution
12-Jun-2614:16:239.277,650Sell*70.92kA Automatic Execution
Recently viewed
TCAP
TP ICAP
LSE
2.38%
EBXU
Eu Gov 7-10 Usd
LSE
0.32%
UC33
Barclays 26
LSE
0.00%
ECAR
Is Evdt Ua
LSE
4.73%
SAJP
Ish Jap Srn U-a
LSE
2.98%
Trending
IMM
Immupharma
LSE
5.42%
PREM
Premier African Minerals
LSE
4.88%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
ALRT
Defence Holdings
LSE
4.51%