Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:35:03 | 77.04 | 10 | Unknown* | 770.40 | A Automatic Execution |
21-May-24 | 17:35:03 | 77.04 | 4 | Sell* | 308.16 | A Automatic Execution |
21-May-24 | 15:16:09 | 76.86 | 69 | Sell* | 5,303 | A Automatic Execution |
21-May-24 | 15:15:05 | 76.85 | 69 | Buy* | 5,303 | A Automatic Execution |
21-May-24 | 15:00:02 | 76.86 | 14 | Buy* | 1,076 | A Automatic Execution |
21-May-24 | 15:00:02 | 76.87 | 69 | Buy* | 5,304 | A Automatic Execution |
21-May-24 | 09:04:08 | 76.97 | 65 | Sell* | 5,003 | A Automatic Execution |