Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Ftse 100 Share Trades (S100)
S100 Share
Price
S100 Share
News
S100 Share
Chat
S100 Share
Trades89
S100
Live RNS
S100 Share
Charts
S100 Level 2
Console
S100 Live
Share Price
S100 Broker
Ratings
S100 Directors
Deals
S100 Financial
Diary
S100
Fundamentals
S100 Short
Positions
S100
Media
S100 Company
Research
S100 Company
Timeline
Inv Ftse 100 Information
Share Price Information for Inv Ftse 100 (S100)
Share Price is delayed by 15 minutes
Get Live Data
11,480.00
21.00 (0.18%)
Bid:
11,440.00
Ask:
11,446.00
Spread:
6.00 (0.052%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Ftse 100 Share Chart
Recent Share Trades for Inv Ftse 100 (S100)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:27:44 | 11,450.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:57 | 11,450.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:19:16 | 11,453.96 | 3 | Sell* | 343.62 | O Ordinary |
| 05-Jun-26 | 16:19:16 | 11,456.00 | 1 | Buy* | 114.56 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:14:33 | 11,464.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:06:48 | 11,464.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:04:41 | 11,464.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:56:11 | 11,468.06 | 3 | Sell* | 344.04 | O Ordinary |
| 05-Jun-26 | 15:46:53 | 11,470.00 | 6 | Buy* | 688.20 | O Ordinary |
| 05-Jun-26 | 15:40:53 | 11,456.00 | 1 | Sell* | 114.56 | O Ordinary |
| 05-Jun-26 | 15:31:25 | 11,467.94 | 18 | Buy* | 2,064 | O Ordinary |
| 05-Jun-26 | 15:23:12 | 11,444.06 | 21 | Sell* | 2,403 | O Ordinary |
| 05-Jun-26 | 15:20:07 | 11,462.00 | 4 | Buy* | 458.48 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:18:56 | 11,462.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:17:26 | 11,463.98 | 6 | Buy* | 687.84 | O Ordinary |
Follow the stocks
