Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:03:13 | 304.5998 | 16 | Buy* | 4,874 | A Automatic Execution |
31-May-24 | 15:42:00 | 305.9013 | 8 | Sell* | 2,447 | A Automatic Execution |
31-May-24 | 15:33:20 | 304.1052 | 8 | Buy* | 2,433 | A Automatic Execution |
31-May-24 | 15:30:14 | 447.45 | 1 | Sell* | 447.45 | A Automatic Execution |
31-May-24 | 14:30:30 | 303.5389 | 16 | Sell* | 4,857 | A Automatic Execution |
31-May-24 | 14:29:34 | 302.9116 | 8 | Sell* | 2,423 | A Automatic Execution |
31-May-24 | 12:51:57 | 301.9865 | 329 | Buy* | 99.35k | A Automatic Execution |
31-May-24 | 12:51:57 | 301.9866 | 8 | Buy* | 2,416 | A Automatic Execution |
31-May-24 | 09:04:23 | 303.24 | 0 | Sell* | 0.00 | A Automatic Execution |