Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:35:04 | 277.1598 | 4 | Unknown* | 1,109 | A Automatic Execution |
07-Jun-24 | 17:35:04 | 277.1598 | 2 | Unknown* | 554.32 | A Automatic Execution |
07-Jun-24 | 17:35:04 | 277.1598 | 5 | Buy* | 1,386 | A Automatic Execution |
07-Jun-24 | 17:25:02 | 277.4831 | 1 | Sell* | 277.48 | A Automatic Execution |
07-Jun-24 | 17:23:53 | 277.3649 | 2 | Buy* | 554.73 | A Automatic Execution |
07-Jun-24 | 17:15:11 | 277.5274 | 2 | Buy* | 555.05 | A Automatic Execution |
07-Jun-24 | 17:00:44 | 277.5554 | 3 | Buy* | 832.67 | A Automatic Execution |
07-Jun-24 | 17:00:12 | 277.70 | 1 | Buy* | 277.70 | A Automatic Execution |
07-Jun-24 | 16:48:30 | 278.755 | 1 | Sell* | 278.76 | A Automatic Execution |
07-Jun-24 | 16:44:50 | 278.6368 | 7 | Sell* | 1,950 | A Automatic Execution |
07-Jun-24 | 16:41:48 | 278.5174 | 1 | Buy* | 278.52 | A Automatic Execution |
07-Jun-24 | 16:40:46 | 278.5421 | 3 | Unknown* | 835.63 | A Automatic Execution |
07-Jun-24 | 16:40:46 | 278.5421 | 10 | Sell* | 2,785 | A Automatic Execution |
07-Jun-24 | 16:10:50 | 277.735 | 16 | Buy* | 4,444 | A Automatic Execution |
07-Jun-24 | 16:06:27 | 277.766 | 2 | Sell* | 555.53 | A Automatic Execution |