Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 13:27:23 | 0.046 | 300,000 | Sell* | 138.00 | O Ordinary |
08-May-24 | 10:30:23 | 0.05 | 500,000 | Buy* | 250.00 | O Ordinary |
08-May-24 | 09:27:17 | 0.048 | 25,000,000 | Buy* | 12.00k | O Ordinary |
08-May-24 | 09:22:47 | 0.05 | 500,000 | Buy* | 250.00 | O Ordinary |
08-May-24 | 09:13:39 | 0.05 | 640,000 | Buy* | 320.00 | O Ordinary |
08-May-24 | 09:05:08 | 0.049 | 500,000 | Buy* | 245.00 | O Ordinary |
08-May-24 | 08:57:15 | 0.049 | 83,000 | Buy* | 40.67 | O Ordinary |
08-May-24 | 08:34:38 | 0.049 | 40,000 | Buy* | 19.60 | O Ordinary |
08-May-24 | 08:24:22 | 0.048 | 1,400,000 | Buy* | 672.00 | O Ordinary |
08-May-24 | 08:21:27 | 0.048 | 50,000 | Buy* | 24.00 | O Ordinary |
08-May-24 | 08:13:44 | 0.046 | 331,341 | Sell* | 152.42 | O Ordinary |
08-May-24 | 08:11:12 | 0.049 | 60,000 | Buy* | 29.40 | O Ordinary |
08-May-24 | 08:10:06 | 0.046 | 1,632,151 | Sell* | 750.79 | O Ordinary |