Red Rock Resources Share Trades (RRR)

Red Rock Resources Information

Share Price Information for Red Rock Resources (RRR)

Share Price is delayed by 15 minutes

Share Price: 0.0475

Bid: 0.045

Ask: 0.05

Change: 0.00 (0.00%)

Spread: 0.005 (11.111%)

Open: 0.0475

High: 0.0475

Low: 0.0475

Prev. Close: 0.0475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	13:27:23	0.046	300,000	Sell*	0.045	0.05	138.00	O Ordinary
08-May-24	10:30:23	0.05	500,000	Buy*	0.045	0.05	250.00	O Ordinary
08-May-24	09:27:17	0.048	25,000,000	Buy*	0.045	0.05	12.00k	O Ordinary
08-May-24	09:22:47	0.05	500,000	Buy*	0.045	0.05	250.00	O Ordinary
08-May-24	09:13:39	0.05	640,000	Buy*	0.045	0.05	320.00	O Ordinary
08-May-24	09:05:08	0.049	500,000	Buy*	0.045	0.05	245.00	O Ordinary
08-May-24	08:57:15	0.049	83,000	Buy*	0.045	0.05	40.67	O Ordinary
08-May-24	08:34:38	0.049	40,000	Buy*	0.045	0.05	19.60	O Ordinary
08-May-24	08:24:22	0.048	1,400,000	Buy*	0.045	0.05	672.00	O Ordinary
08-May-24	08:21:27	0.048	50,000	Buy*	0.045	0.05	24.00	O Ordinary
08-May-24	08:13:44	0.046	331,341	Sell*	0.045	0.05	152.42	O Ordinary
08-May-24	08:11:12	0.049	60,000	Buy*	0.045	0.05	29.40	O Ordinary
08-May-24	08:10:06	0.046	1,632,151	Sell*	0.045	0.05	750.79	O Ordinary