The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Roularta Share Trades (ROU.BR)

Roularta Information

Add ROU.BR to Watchlist

Share Price Information for Roularta (ROU.BR)

Euronext Brussels

Share Price is delayed by 15 minutes

Share Price: 10.75

Bid: 10.75

Ask: 11.00

Change: -0.10 (-0.922%)

Spread: 0.25 (2.326%)

Open: 11.10

High: 11.25

Low: 10.75

Prev. Close: 0.00

ROU.BR Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Roularta (ROU.BR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:27:33	10.75	4	Unknown*	10.75	11.00	43.00	A Automatic Execution
07-Jun-24	17:27:33	10.75	250	Buy*	10.75	11.00	2,688	A Automatic Execution
07-Jun-24	14:50:38	10.80	1	Unknown*	10.75	10.80	10.80	A Automatic Execution
07-Jun-24	14:50:33	10.80	470	Buy*	11.00	11.20	5,076	A Automatic Execution
07-Jun-24	14:50:33	10.85	434	Unknown*	11.00	11.20	4,709	A Automatic Execution
07-Jun-24	14:50:33	10.85	30	Buy*	11.00	11.20	325.50	A Automatic Execution
07-Jun-24	14:50:33	11.00	65	Unknown*	11.00	11.20	715.00	A Automatic Execution
07-Jun-24	14:28:44	11.00	45	Buy*	11.00	11.25	495.00	A Automatic Execution
07-Jun-24	14:08:23	11.25	85	Sell*	11.00	11.25	956.25	A Automatic Execution
07-Jun-24	12:15:17	11.00	10	Unknown*	11.00	11.25	110.00	A Automatic Execution
07-Jun-24	10:56:47	11.00	96	Unknown*	11.00	11.25	1,056	A Automatic Execution
07-Jun-24	10:56:47	11.00	404	Unknown*	11.00	11.25	4,444	A Automatic Execution
07-Jun-24	10:30:49	11.00	200	Unknown*	11.00	11.25	2,200	A Automatic Execution
07-Jun-24	10:29:48	11.00	296	Unknown*	11.00	11.25	3,256	A Automatic Execution
07-Jun-24	10:29:48	11.00	300	Buy*	11.00	11.25	3,300	A Automatic Execution