Is Bg Rl Cmt-g Share Trades (ROLG)

Is Bg Rl Cmt-g Information

Share Price Information for Is Bg Rl Cmt-g (ROLG)

Share Price is delayed by 15 minutes

Share Price: 5.953

Bid: 5.957

Ask: 5.966

Change: 0.0135 (0.23%)

Spread: 0.009 (0.151%)

Open: 5.967

High: 5.98

Low: 5.953

Prev. Close: 5.9395

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:33:45	5.953	397	Sell*	5.953	5.961	2,363	A Automatic Execution
03-May-24	12:17:04	5.959	45	Buy*	5.951	5.959	268.16	O Ordinary
03-May-24	11:39:43	5.962	624	Buy*	5.953	5.962	3,720	A Automatic Execution
03-May-24	11:39:38	5.966	486	Buy*	5.953	5.966	2,899	A Automatic Execution
03-May-24	11:39:38	5.962	1,173	Buy*	5.953	5.962	6,993	A Automatic Execution
03-May-24	11:39:33	5.963	459	Buy*	5.953	5.963	2,737	A Automatic Execution
03-May-24	11:39:33	5.962	1,173	Buy*	5.953	5.962	6,993	A Automatic Execution
03-May-24	11:39:28	5.98	490	Buy*	5.953	5.98	2,930	A Automatic Execution
03-May-24	11:39:28	5.962	1,173	Buy*	5.953	5.962	6,993	A Automatic Execution
03-May-24	11:39:21	5.962	8,903	Buy*	5.953	5.962	53.08k	A Automatic Execution
03-May-24	11:27:13	5.954	2,659	Sell*	5.954	5.963	15.83k	A Automatic Execution
03-May-24	11:27:13	5.954	1,175	Sell*	5.954	5.963	6,996	A Automatic Execution
03-May-24	10:47:05	5.957	536	Buy*	5.949	5.957	3,193	A Automatic Execution
03-May-24	10:43:24	5.95627	536	Buy*	5.948	5.957	3,193	O Ordinary
03-May-24	10:42:42	5.95148	10	Sell*	5.951	5.959	59.51	O Ordinary