Is Bg Rl Cmt-g Share Price | |
---|---|
Price | 6.117 |
Bid | 6.124 |
Ask | 6.132 |
Change | 0.059 (0.97%) |
Volume | 26,044 |
Open | 6.125 |
High | 6.132 |
Low | 6.112 |
Prev. Close | 6.069 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.21 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 5.321 |
52 Week Low Date | 31-May-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 11,126 |
Sold Value | £68.04k |
Vol. Bought | 14,918 |
Bought Value | £91.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:21 | 6.117 | 42 | Sell* | 6.117 | 6.124 | 256.91 | A Automatic Execution |
26-Apr-24 | 15:29:26 | 6.112 | 1 | Sell* | 6.112 | 6.119 | 6.11 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:28:22 | 6.119 | 1,605 | Buy* | 6.112 | 6.119 | 9,821 | A Automatic Execution |
26-Apr-24 | 15:26:33 | 6.121 | 1,409 | Buy* | 6.114 | 6.121 | 8,624 | A Automatic Execution |
26-Apr-24 | 15:26:33 | 6.114 | 1,318 | Sell* | 6.114 | 6.121 | 8,058 | A Automatic Execution |
26-Apr-24 | 15:26:21 | 6.121 | 50 | Buy* | 6.115 | 6.121 | 306.05 | A Automatic Execution |
26-Apr-24 | 14:56:17 | 6.115 | 1 | Sell* | 6.115 | 6.122 | 6.12 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:15:25 | 6.12 | 184 | Buy* | 6.116 | 6.124 | 1,126 | O Ordinary Non risk Risk trade |
26-Apr-24 | 14:15:04 | 6.12452 | 963 | Buy* | 6.117 | 6.124 | 5,898 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:14:28 | 6.118 | 16 | Sell* | 6.118 | 6.127 | 97.89 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|