Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:22:21 | 6.117 | 42 | Sell* | 256.91 | A Automatic Execution |
26-Apr-24 | 15:29:26 | 6.112 | 1 | Sell* | 6.11 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:28:22 | 6.119 | 1,605 | Buy* | 9,821 | A Automatic Execution |
26-Apr-24 | 15:26:33 | 6.121 | 1,409 | Buy* | 8,624 | A Automatic Execution |
26-Apr-24 | 15:26:33 | 6.114 | 1,318 | Sell* | 8,058 | A Automatic Execution |
26-Apr-24 | 15:26:21 | 6.121 | 50 | Buy* | 306.05 | A Automatic Execution |
26-Apr-24 | 14:56:17 | 6.115 | 1 | Sell* | 6.12 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:15:25 | 6.12 | 184 | Buy* | 1,126 | O Ordinary Non risk Risk trade |
26-Apr-24 | 14:15:04 | 6.12452 | 963 | Buy* | 5,898 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:14:28 | 6.118 | 16 | Sell* | 97.89 | A Automatic Execution |
26-Apr-24 | 14:14:21 | 6.11848 | 50 | Sell* | 305.92 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:14:12 | 6.12057 | 200 | Sell* | 1,224 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:48:26 | 6.12 | 3,905 | Buy* | 23.90k | A Automatic Execution |
26-Apr-24 | 12:48:26 | 6.119 | 6,728 | Buy* | 41.17k | A Automatic Execution |
26-Apr-24 | 12:39:16 | 6.112 | 3,702 | Sell* | 22.63k | A Automatic Execution |