Is Bg Rl Cmt-g Share Trades (ROLG)

Is Bg Rl Cmt-g Information

Share Price Information for Is Bg Rl Cmt-g (ROLG)

Share Price is delayed by 15 minutes

Share Price: 6.084

Bid: 6.071

Ask: 6.079

Change: 0.0515 (0.85%)

Spread: 0.008 (0.132%)

Open: 6.079

High: 6.09

Low: 6.063

Prev. Close: 6.0235

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:21:04	6.14987	2,200	Unknown*	6.071	6.077	13.53k	O Ordinary Was reported as OTC
17-May-24	16:07:37	6.084	3,645	Buy*	6.077	6.084	22.18k	A Automatic Execution
17-May-24	16:07:26	6.08236	3,645	Buy*	6.077	6.083	22.17k	O Ordinary
17-May-24	16:06:36	6.083	2,000	Buy*	6.075	6.083	12.17k	A Automatic Execution
17-May-24	16:06:36	6.083	2,036	Buy*	6.076	6.083	12.38k	A Automatic Execution
17-May-24	16:06:36	6.083	605	Buy*	6.076	6.083	3,680	A Automatic Execution
17-May-24	15:27:44	6.09	470	Buy*	6.083	6.09	2,862	A Automatic Execution
17-May-24	15:27:44	6.09	1,615	Buy*	6.083	6.09	9,835	A Automatic Execution
17-May-24	15:11:42	6.07	9	Sell*	6.07	6.078	54.63	O Ordinary
17-May-24	14:38:17	6.083	196	Sell*	6.083	6.091	1,192	O Ordinary
17-May-24	14:17:25	6.091	190	Sell*	6.088	6.097	1,157	O Ordinary Non risk Risk trade
17-May-24	14:12:54	6.09282	190	Sell*	6.092	6.101	1,158	O Ordinary
17-May-24	13:24:54	6.079	16	Buy*	6.073	6.079	97.26	O Ordinary Trade was executed as an SI
17-May-24	13:24:53	6.079	148	Buy*	6.073	6.079	899.69	A Automatic Execution
17-May-24	13:01:35	6.07	2	Sell*	6.07	6.078	12.14	O Ordinary Trade was executed as an SI