Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Renault Share Price
  4. Renault Share Trades

Pin to quick picksRenault Share Trades (RNO.PA)

Renault Information

Share Price Information for Renault (RNO.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.66
Bid: 51.62
Ask: 51.66
Change: -0.56 (-1.072%)
Spread: 0.04 (0.077%)
Open: 52.32
High: 52.42
Low: 51.46
Prev. Close: 52.22
RNO.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Renault (RNO.PA)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jun-2412:24:3651.6620Unknown*1,033A Automatic Execution
06-Jun-2412:24:3651.6675Unknown*3,875A Automatic Execution
06-Jun-2412:23:5451.6654Buy*2,790A Automatic Execution
06-Jun-2412:23:5451.68105Unknown*5,426A Automatic Execution
06-Jun-2412:23:5451.68106Sell*5,478A Automatic Execution
06-Jun-2412:23:4551.66105Sell*5,424A Automatic Execution
06-Jun-2412:23:1251.64109Unknown*5,629A Automatic Execution
06-Jun-2412:23:1251.6475Unknown*3,873A Automatic Execution
06-Jun-2412:23:1251.64105Sell*5,422A Automatic Execution
06-Jun-2412:23:1251.62126Unknown*6,504A Automatic Execution
06-Jun-2412:23:1251.6221Unknown*1,084A Automatic Execution
06-Jun-2412:23:1251.6236Unknown*1,858A Automatic Execution
06-Jun-2412:23:1251.6289Unknown*4,594A Automatic Execution
06-Jun-2412:23:1251.6273Buy*3,768A Automatic Execution
06-Jun-2412:22:4451.6479Unknown*4,080A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.