Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:27 | 0.0287 | 1,307 | Unknown* | 37.51 | A Automatic Execution |
31-May-24 | 17:35:27 | 0.0287 | 2,481 | Unknown* | 71.20 | A Automatic Execution |
31-May-24 | 17:35:27 | 0.0287 | 14,083 | Buy* | 404.18 | A Automatic Execution |
31-May-24 | 17:29:12 | 0.0288 | 5,000 | Buy* | 144.00 | A Automatic Execution |
31-May-24 | 17:25:49 | 0.029 | 100,000 | Sell* | 2,900 | A Automatic Execution |
31-May-24 | 17:24:21 | 0.0287 | 101,302 | Buy* | 2,907 | A Automatic Execution |
31-May-24 | 17:24:21 | 0.0288 | 21,849 | Buy* | 629.25 | A Automatic Execution |
31-May-24 | 17:24:21 | 0.0289 | 46,849 | Unknown* | 1,354 | A Automatic Execution |
31-May-24 | 17:21:47 | 0.0289 | 3,151 | Buy* | 91.06 | A Automatic Execution |
31-May-24 | 17:19:16 | 0.0291 | 38,326 | Unknown* | 1,115 | A Automatic Execution |
31-May-24 | 17:19:16 | 0.0291 | 20,000 | Unknown* | 582.00 | A Automatic Execution |
31-May-24 | 17:19:16 | 0.0291 | 90,207 | Unknown* | 2,625 | A Automatic Execution |
31-May-24 | 17:19:16 | 0.0291 | 53,160 | Unknown* | 1,547 | A Automatic Execution |
31-May-24 | 17:19:16 | 0.0291 | 100,307 | Sell* | 2,919 | A Automatic Execution |
31-May-24 | 17:19:16 | 0.029 | 48,000 | Unknown* | 1,392 | A Automatic Execution |