Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rm Share Trades (RM.)
RM. Share
Price
RM. Share
News
RM. Share
Chat
RM. Share
Trades9
RM.
Live RNS
RM. Share
Charts
RM. Level 2
Console
RM. Live
Share Price
RM. Broker
Ratings
RM. Directors
Deals
RM. Financial
Diary
RM.
Fundamentals
RM. Short
Positions
RM.
Media
RM. Company
Research
RM. Company
Timeline
Rm Information
Share Price Information for Rm (RM.)
Share Price is delayed by 15 minutes
Get Live Data
104.50
1.00 (0.97%)
Bid:
102.50
Ask:
106.50
Spread:
4.00 (3.902%)
Market Cap:
£101.85m
Last checked at -
Last checked at 
Intraday Rm Share Chart
Recent Share Trades for Rm (RM.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:12 | 104.50 | 283 | Sell* | 295.74 | UT Uncrossing Trade |
| 04-Jun-26 | 14:24:44 | 102.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:08:58 | 104.90 | 450 | Buy* | 472.05 | O Ordinary |
| 04-Jun-26 | 11:14:24 | 102.90 | 568 | Sell* | 584.47 | O Ordinary |
| 04-Jun-26 | 10:53:34 | 102.8445 | 10,000 | Sell* | 10.28k | O Ordinary |
| 04-Jun-26 | 10:19:30 | 104.00 | 347 | Sell* | 360.88 | A Automatic Execution |
| 04-Jun-26 | 10:19:24 | 103.50 | 10,000 | Sell* | 10.35k | O Ordinary |
| 04-Jun-26 | 08:07:48 | 104.00 | 1 | Sell* | 1.04 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:01:06 | 104.10 | 20,000 | Sell* | 20.82k | O Ordinary |
Follow the stocks
