Rockwood Strat. Share Trades (RKW)

Rockwood Strat. Information

Share Price Information for Rockwood Strat. (RKW)

Share Price is delayed by 15 minutes

Share Price: 274.00

Bid: 270.00

Ask: 278.00

Change: 1.50 (0.55%)

Spread: 8.00 (2.963%)

Open: 272.50

High: 274.00

Low: 271.50

Prev. Close: 272.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:41:46	276.70	20,000	Buy*	270.00	278.00	55.34k	O Ordinary
24-May-24	16:26:35	272.48	135	Sell*	270.00	278.00	367.85	O Ordinary
24-May-24	15:59:14	270.08	3,500	Sell*	270.00	278.00	9,453	O Ordinary
24-May-24	15:56:40	272.48	7,300	Sell*	270.00	278.00	19.89k	O Ordinary
24-May-24	15:37:50	272.48	3,649	Sell*	270.00	278.00	9,943	O Ordinary
24-May-24	15:32:48	272.48	1,457	Sell*	270.00	278.00	3,970	O Ordinary
24-May-24	15:32:35	272.50	5,000	Sell*	270.00	278.00	13.63k	O Ordinary
24-May-24	15:32:18	272.48	1,823	Sell*	270.00	278.00	4,967	O Ordinary
24-May-24	15:15:36	272.48	1,981	Sell*	270.00	278.00	5,398	O Ordinary
24-May-24	15:09:48	272.50	3,669	Sell*	270.00	278.00	9,998	O Ordinary
24-May-24	15:08:06	272.50	1,500	Sell*	270.00	278.00	4,088	O Ordinary
24-May-24	15:07:50	272.50	2,935	Sell*	270.00	278.00	7,998	O Ordinary
24-May-24	15:07:17	272.50	366	Sell*	270.00	278.00	997.35	O Ordinary
24-May-24	15:04:12	272.00	3,786	Sell*	267.00	278.00	10.30k	O Ordinary
24-May-24	14:53:03	272.00	911	Sell*	267.00	278.00	2,478	O Ordinary