Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:06:11 | 419.35 | 12 | Buy* | 50.32 | O Ordinary |
29-Apr-24 | 14:13:11 | 418.925 | 518 | Sell* | 2,170 | O Ordinary |
29-Apr-24 | 10:10:43 | 420.25 | 9 | Buy* | 37.82 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:50:28 | 419.884 | 5,517 | Buy* | 23.17k | O Ordinary |
29-Apr-24 | 08:06:27 | 420.60 | 11 | Buy* | 46.27 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:04:08 | 421.75 | 2 | Buy* | 8.44 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:04:01 | 417.45 | 86 | Sell* | 359.01 | A Automatic Execution |