Ruffer Share Trades (RICA)

Ruffer Information

Share Price Information for Ruffer (RICA)

Share Price is delayed by 15 minutes

Share Price: 275.00

Bid: 274.50

Ask: 275.00

Change: 0.50 (0.18%)

Spread: 0.50 (0.182%)

Open: 271.00

High: 275.00

Low: 271.00

Prev. Close: 274.50

Last checked at -

To achieve capital and income return of twice the Bank of England base rate by investing through internationally listed securities and bonds.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	10:44:53	274.6055	24,193	Sell*	274.50	275.00	66.44k	O Ordinary
22-May-24	10:43:53	274.8512	1,199	Buy*	274.50	275.00	3,295	O Ordinary
22-May-24	10:41:55	274.61	660	Sell*	274.50	275.00	1,812	O Ordinary
22-May-24	10:39:22	275.00	29	Buy*	274.50	275.00	79.75	A Automatic Execution
22-May-24	10:39:22	275.00	84	Buy*	274.50	275.00	231.00	A Automatic Execution
22-May-24	10:39:20	274.50	1,042	Buy*	273.00	274.50	2,860	A Automatic Execution
22-May-24	10:39:20	274.50	2,194	Buy*	273.00	274.50	6,023	A Automatic Execution
22-May-24	10:38:38	274.0535	2,788	Buy*	273.00	274.50	7,641	O Ordinary
22-May-24	10:20:56	274.50	29	Buy*	273.00	274.50	79.61	A Automatic Execution
22-May-24	10:17:07	274.17	4,668	Buy*	273.00	274.50	12.80k	O Ordinary
22-May-24	10:16:48	274.055	1,110	Buy*	273.00	274.50	3,042	O Ordinary
22-May-24	10:16:21	273.8673	1,188	Buy*	273.00	274.50	3,254	O Ordinary
22-May-24	10:13:28	273.58	5,712	Sell*	273.00	275.00	15.63k	O Ordinary
22-May-24	10:13:16	274.00	3,300	Unknown*	273.00	275.00	9,042	O Ordinary
22-May-24	10:13:09	274.00	3,300	Unknown*	273.00	275.00	9,042	O Ordinary