REMOVE ADS

Richmond Hill Share Trades (RHR)

Richmond Hill Information

Share Price Information for Richmond Hill (RHR)

Share Price is delayed by 15 minutes

Get Live Data

1.70 0.00 (0.00%)

Bid:

1.60

Ask:

1.80

Spread: 0.20 (12.50%)

Market Cap: £11.49m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	14:30:57	1.61	124,534	Sell*	1.60	1.80	2,005	O Ordinary
04-Jun-26	13:00:46	1.61	23,290	Sell*	1.60	1.80	374.97	O Ordinary
04-Jun-26	12:39:49	1.775	1,408	Buy*	1.60	1.80	24.99	O Ordinary
04-Jun-26	12:08:21	1.76	16,821	Buy*	1.60	1.80	296.05	O Ordinary
04-Jun-26	11:28:59	1.76	85,227	Buy*	1.60	1.80	1,500	O Ordinary
04-Jun-26	10:11:26	1.74	8,074	Buy*	1.60	1.80	140.49	O Ordinary
04-Jun-26	09:04:23	1.74	28,506	Buy*	1.60	1.80	496.00	O Ordinary
04-Jun-26	08:00:29	1.603	21,123	Sell*	1.60	1.80	338.60	O Ordinary