| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:23:20 | 29.66 | 50 | Buy* | 1,483 | A Automatic Execution |
| 23-Jun-26 | 15:23:20 | 29.66 | 15 | Buy* | 444.90 | A Automatic Execution |
| 23-Jun-26 | 15:23:19 | 29.65 | 95 | Sell* | 2,817 | A Automatic Execution |
| 23-Jun-26 | 15:23:19 | 29.65 | 1 | Buy* | 29.65 | A Automatic Execution |
| 23-Jun-26 | 15:23:19 | 29.65 | 1 | Sell* | 29.65 | A Automatic Execution |
| 23-Jun-26 | 15:23:19 | 29.65 | 1 | Sell* | 29.65 | A Automatic Execution |
| 23-Jun-26 | 15:23:19 | 29.65 | 1 | Sell* | 29.65 | A Automatic Execution |
| 23-Jun-26 | 15:23:19 | 29.65 | 90 | Unknown* | 2,669 | A Automatic Execution |
| 23-Jun-26 | 15:23:19 | 29.65 | 100 | Buy* | 2,965 | A Automatic Execution |
| 23-Jun-26 | 15:23:19 | 29.65 | 10 | Buy* | 296.50 | A Automatic Execution |
| 23-Jun-26 | 15:23:19 | 29.65 | 13 | Buy* | 385.45 | A Automatic Execution |
| 23-Jun-26 | 15:22:27 | 29.64 | 17 | Sell* | 503.88 | A Automatic Execution |
| 23-Jun-26 | 15:22:26 | 29.64 | 60 | Buy* | 1,778 | A Automatic Execution |
| 23-Jun-26 | 15:22:26 | 29.64 | 16 | Buy* | 474.24 | A Automatic Execution |
| 23-Jun-26 | 15:22:04 | 29.62 | 100 | Buy* | 2,962 | A Automatic Execution |