Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 17:29:40 | 8.96 | 18 | Unknown* | 161.28 | A Automatic Execution |
06-Jun-24 | 16:36:25 | 8.96 | 25 | Unknown* | 224.00 | A Automatic Execution |
06-Jun-24 | 16:29:25 | 8.96 | 3,000 | Buy* | 26.88k | A Automatic Execution |
06-Jun-24 | 16:27:03 | 8.98 | 124 | Buy* | 1,114 | A Automatic Execution |
06-Jun-24 | 16:07:04 | 9.00 | 60 | Unknown* | 540.00 | A Automatic Execution |
06-Jun-24 | 16:07:04 | 9.00 | 140 | Sell* | 1,260 | A Automatic Execution |
06-Jun-24 | 16:00:40 | 8.98 | 1 | Unknown* | 8.98 | A Automatic Execution |
06-Jun-24 | 16:00:40 | 8.98 | 17 | Unknown* | 152.66 | A Automatic Execution |
06-Jun-24 | 15:01:40 | 8.98 | 33 | Unknown* | 296.34 | A Automatic Execution |
06-Jun-24 | 13:48:03 | 8.98 | 20 | Unknown* | 179.60 | A Automatic Execution |
06-Jun-24 | 13:48:03 | 8.98 | 30 | Sell* | 269.40 | A Automatic Execution |
06-Jun-24 | 12:29:22 | 8.96 | 4,500 | Buy* | 40.32k | A Automatic Execution |
06-Jun-24 | 11:28:13 | 9.00 | 100 | Unknown* | 900.00 | A Automatic Execution |
06-Jun-24 | 11:11:30 | 9.00 | 10 | Sell* | 90.00 | A Automatic Execution |