Residential Sec Share Trades (RESI)

Residential Sec Information

Buy RESI Shares
Add RESI to Watchlist
Add RESI to Alert

Share Price Information for Residential Sec (RESI)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 49.50

Bid: 49.10

Ask: 50.80

Change: -1.70 (-3.32%)

Spread: 1.70 (3.462%)

Open: 51.20

High: 51.20

Low: 49.50

Prev. Close: 51.20

Last checked at -

Residential Secure Income REIT is an Investment Trust

To provide shareholders with an attractive level of income and capital growth from investing in residential asset classes that comprise the stock of registered UK social housing providers, Housing Associations and Local Authorities.

Find out More

Want to see more trades?

Recent Share Trades for Residential Sec (RESI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:13	49.50	9,592	Sell*	49.10	50.80	4,748	UT Uncrossing Trade
29-Apr-24	16:26:23	49.973	1,942	Buy*	49.10	50.80	970.48	O Ordinary
29-Apr-24	16:11:02	50.00	784	Sell*	50.00	50.80	392.00	A Automatic Execution
29-Apr-24	16:05:42	50.80	3	Buy*	50.00	50.80	1.52	O Ordinary Trade was executed as an SI
29-Apr-24	16:05:42	50.80	1,447	Buy*	50.00	50.80	735.08	A Automatic Execution
29-Apr-24	16:01:35	50.80	3	Buy*	50.00	50.80	1.52	O Ordinary Trade was executed as an SI
29-Apr-24	15:55:29	50.80	3	Buy*	50.00	50.80	1.52	O Ordinary Trade was executed as an SI
29-Apr-24	15:55:29	50.80	4	Buy*	50.00	50.80	2.03	O Ordinary Trade was executed as an SI
29-Apr-24	15:55:29	50.80	4	Buy*	50.00	50.80	2.03	O Ordinary Trade was executed as an SI
29-Apr-24	15:54:17	50.411	3,000	Buy*	50.00	50.80	1,512	O Ordinary
29-Apr-24	15:42:55	50.008	4,814	Sell*	50.00	50.80	2,407	O Ordinary
29-Apr-24	15:16:50	50.415	3,173	Buy*	50.00	50.80	1,600	O Ordinary
29-Apr-24	15:03:22	50.40	2,500	Sell*	50.40	51.00	1,260	A Automatic Execution
29-Apr-24	14:36:03	50.415	19,835	Buy*	50.00	50.80	10,000	O Ordinary
29-Apr-24	14:33:04	50.008	600	Sell*	50.00	50.80	300.05	O Ordinary

Latest Share Chat

Residential Sec Share Trades (RESI)

Share Price Information for Residential Sec (RESI)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Residential Sec (RESI)

Login to your account

Quickpicks are a member only feature

Login to your account