Get More Trades

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content
GreenRoc Strategic Materials: Trump's interest in Greenland explained
GreenRoc Strategic Materials: Trump's interest in Greenland explainedView Video
An introduction to Minerals & Financial Investments; How underinvestment has created an opportunity
An introduction to Minerals & Financial Investments; How underinvestment has created an opportunityView Video

Latest Share Chat

  2. Share Prices
  3. Residential Sec Share Price

Pin to quick picksResidential Sec Share Price (RESI)

Residential Sec Information

Share Price Information for Residential Sec (RESI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.80
Bid: 56.80
Ask: 58.80
Change: 0.60 (1.07%)
Spread: 2.00 (3.521%)
Open: 58.80
High: 58.80
Low: 56.80
Prev. Close: 56.20
Residential Secure Income REIT is an Investment Trust

To provide shareholders with an attractive level of income and capital growth from investing in residential asset classes that comprise the stock of registered UK social housing providers, Housing Associations and Local Authorities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Residential Secure Income Plc Ord Gbp0.01

Residential Sec is listed in the FTSE All-Share, FTSE Small Cap indices.

Residential Sec is listed in the Real Estate Trusts sector.

Residential Secure Income Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code RESI.L. It has a market capitalisation of £105.17m, with approximately 185.16m shares in issue. Over the last year, Residential Sec share price has been traded in a range of 17.00, hitting a high of 62.00, and a low of 45.00.

Intraday Residential Sec Share Chart

Residential Sec Share Price
Price 56.80
Bid 56.80
Ask 58.80
Change 0.60 (1.07%)
Volume 91,524
Open 58.80
High 58.80
Low 56.80
Prev. Close 56.20

3 Month Residential Sec Share Graph

Currency GBX
Issue Country GB
Shares in Issue 185.16m
Market Capitalisation £105.17m
Market Size 5,000
52 Week High 62.00
52 Week High Date 03-Oct-2024
52 Week Low 45.00
52 Week Low Date 17-Jun-2024
# Trades 10
Vol. Sold 32,339
Sold Value £18.38k
Vol. Bought 3,466
Bought Value £2.03k
PE Ratio -4.544
Earnings -12.50
Dividend 5.16
Yield 9.085%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Residential Sec (RESI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jan-2516:35:3556.8020,846Sell*56.8058.8011.84kO Ordinary
16-Jan-2516:35:1656.8018Sell*56.8058.8010.22UT Uncrossing Trade
16-Jan-2516:20:0058.8011Buy*56.8058.806.47O Ordinary
Trade was executed as an SI
16-Jan-2512:27:1858.4863,419Buy*56.8058.802,000O Ordinary
16-Jan-2512:10:2456.80437Sell*56.8058.80248.22O Ordinary
Trade was executed as an SI
16-Jan-2511:53:0056.803,425Sell*56.8059.201,945O Ordinary
16-Jan-2510:23:3756.89697,613Sell*56.8059.204,332O Ordinary
16-Jan-2508:57:3456.675655,719Unknown*56.6059.2031.58kO Ordinary
Delayed publication
16-Jan-2508:10:0060.201Buy*56.6060.200.60O Ordinary
Trade was executed as an SI
16-Jan-2508:00:1258.8035Buy*57.0059.6020.58UT Uncrossing Trade
View more Residential Sec trades

Directors Deals for Residential Sec (RESI)

Announced Traded Action Notifier Price Currency Amount Holding
23-Mar-2321-Mar-23BuyRobert Blackburn Gray held the position of Senior Independent Director at the time of this trade.Robert Blackburn Gray63.15GBX47,505399,238
23-Mar-2321-Mar-23BuyRobert Blackburn Gray held the position of Senior Independent Director at the time of this trade.Robert Blackburn Gray63.42GBX39,418399,238
24-Jan-2320-Jan-23BuyRobert Blackburn Gray held the position of Senior Independent Director at the time of this trade.Robert Blackburn Gray77.99GBX50,000312,315
19-Oct-2218-Oct-22BuyRobert Blackburn Gray held the position of Senior Independent Director at the time of this trade.Robert Blackburn Gray90.63GBX55,167262,315
17-Oct-2217-Oct-22BuyRobert Whiteman held the position of Non-Executive Chairman at the time of this trade.Robert Whiteman91.34GBX20,000100,000
View more Residential Sec directors deals
View more Residential Sec share chat
Trending
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-3.45%
GST
GSTechnologies
LSE
16.75%
CTAI
Catenai Plc
LSE
29.17%
AVCT
Avacta Group
LSE
4.04%

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.