Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. RELX Share Price
  4. RELX Share Trades

Pin to quick picksRELX Share Trades (REN.AM)

RELX Information

Share Price Information for RELX (REN.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.60
Bid: 41.58
Ask: 41.62
Change: 0.22 (0.532%)
Spread: 0.04 (0.096%)
Open: 41.62
High: 41.92
Low: 41.60
Prev. Close: 41.38
REN.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for RELX (REN.AM)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jun-2417:02:1541.60189Unknown*7,862A Automatic Execution
06-Jun-2417:02:1541.60738Buy*30.70kA Automatic Execution
06-Jun-2417:00:0541.62287Unknown*11.94kA Automatic Execution
06-Jun-2417:00:0541.6265Unknown*2,705A Automatic Execution
06-Jun-2417:00:0541.62180Buy*7,492A Automatic Execution
06-Jun-2417:00:0341.64154Unknown*6,413A Automatic Execution
06-Jun-2417:00:0341.64246Unknown*10.24kA Automatic Execution
06-Jun-2417:00:0341.64130Unknown*5,413A Automatic Execution
06-Jun-2417:00:0341.64103Buy*4,289A Automatic Execution
06-Jun-2416:59:4541.6635Unknown*1,458A Automatic Execution
06-Jun-2416:59:4541.66155Unknown*6,457A Automatic Execution
06-Jun-2416:59:4541.6610Unknown*416.60A Automatic Execution
06-Jun-2416:59:4541.66257Unknown*10.71kA Automatic Execution
06-Jun-2416:59:4541.66136Unknown*5,666A Automatic Execution
06-Jun-2416:59:4541.66369Unknown*15.37kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.