Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Relx Share Trades (REL)

Relx Information

Buy REL Shares
Add REL to Watchlist
Add REL to Alert

Share Price Information for Relx (REL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3,300.00

Bid: 3,200.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 99.00 (3.094%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,300.00

REL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Relx (REL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	17:22:09	3,291.00	408	Sell*	3,298.00	3,299.00	13.43k	O Ordinary
01-May-24	16:36:23	3,300.00	27,164	Buy*	3,298.00	3,299.00	896.41k	O Ordinary Trade was executed as an SI
01-May-24	16:35:17	3,300.00	858,899	Sell*	3,298.00	3,299.00	28m	UT Uncrossing Trade
01-May-24	16:29:45	3,298.00	2	Sell*	3,298.00	3,299.00	65.96	A Automatic Execution
01-May-24	16:29:28	3,299.00	297	Sell*	3,299.00	3,300.00	9,798	A Automatic Execution
01-May-24	16:29:28	3,299.00	240	Unknown*	3,299.00	3,300.00	7,918	A Automatic Execution
01-May-24	16:29:28	3,299.00	315	Sell*	3,299.00	3,300.00	10.39k	A Automatic Execution
01-May-24	16:29:28	3,299.00	270	Sell*	3,299.00	3,300.00	8,907	A Automatic Execution
01-May-24	16:29:28	3,299.00	300	Sell*	3,299.00	3,300.00	9,897	A Automatic Execution
01-May-24	16:29:28	3,299.00	1,434	Sell*	3,299.00	3,300.00	47.31k	A Automatic Execution
01-May-24	16:29:28	3,299.00	758	Sell*	3,299.00	3,300.00	25.01k	A Automatic Execution
01-May-24	16:29:17	3,299.99	3	Buy*	3,299.00	3,300.00	99.00	O Ordinary
01-May-24	16:29:00	3,300.00	2,311	Sell*	3,300.00	3,301.00	76.26k	A Automatic Execution
01-May-24	16:29:00	3,300.00	644	Buy*	3,299.00	3,300.00	21.25k	A Automatic Execution
01-May-24	16:29:00	3,300.00	26	Buy*	3,299.00	3,300.00	858.00	A Automatic Execution