Relx Share Trades (REL)

Relx Information

Share Price Information for Relx (REL)

Share Price is delayed by 15 minutes

Share Price: 3,464.00

Bid: 3,464.00

Ask: 3,465.00

Change: 9.00 (0.26%)

Spread: 1.00 (0.029%)

Open: 3,449.00

High: 3,466.00

Low: 3,435.00

Prev. Close: 3,455.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	14:01:20	3,464.59	288	Buy*	3,464.00	3,465.00	9,978	O Ordinary
17-May-24	14:00:55	3,464.00	520	Sell*	3,464.00	3,465.00	18.01k	A Automatic Execution
17-May-24	14:00:54	3,464.00	57	Sell*	3,464.00	3,465.00	1,974	A Automatic Execution
17-May-24	14:00:54	3,464.00	1,017	Sell*	3,464.00	3,465.00	35.23k	A Automatic Execution
17-May-24	14:00:54	3,464.00	692	Sell*	3,464.00	3,465.00	23.97k	A Automatic Execution
17-May-24	14:00:54	3,464.00	269	Sell*	3,464.00	3,465.00	9,318	A Automatic Execution
17-May-24	14:00:54	3,464.00	272	Sell*	3,464.00	3,465.00	9,422	A Automatic Execution
17-May-24	14:00:24	3,465.00	154	Buy*	3,464.00	3,465.00	5,336	A Automatic Execution
17-May-24	14:00:24	3,465.00	303	Buy*	3,464.00	3,465.00	10.50k	A Automatic Execution
17-May-24	13:58:16	3,464.00	14	Sell*	3,464.00	3,465.00	484.96	A Automatic Execution
17-May-24	13:58:16	3,464.00	243	Buy*	3,463.00	3,464.00	8,418	A Automatic Execution
17-May-24	13:58:16	3,464.00	920	Sell*	3,464.00	3,465.00	31.87k	A Automatic Execution
17-May-24	13:58:16	3,464.00	462	Sell*	3,464.00	3,465.00	16.00k	A Automatic Execution
17-May-24	13:58:07	3,465.00	291	Buy*	3,463.00	3,465.00	10.08k	A Automatic Execution
17-May-24	13:58:07	3,465.00	272	Buy*	3,463.00	3,465.00	9,425	A Automatic Execution