Wte Recy Acc Share Trades (RECY)

Wte Recy Acc Information

Share Price Information for Wte Recy Acc (RECY)

Share Price is delayed by 15 minutes

Share Price: 1,267.40

Bid: 1,278.20

Ask: 1,283.60

Change: 18.90 (1.50%)

Spread: 5.40 (0.422%)

Open: 1,267.40

High: 1,267.40

Low: 1,267.40

Prev. Close: 1,262.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:03:34	1,277.20	5	Sell*	1,277.20	1,282.60	63.86	O Ordinary Trade was executed as an SI
02-May-24	15:36:25	1,279.97206	1	Unknown*	1,275.20	1,280.40	12.80	O Ordinary Trade was executed as an SI
02-May-24	15:13:09	1,273.30197	0	Unknown*	1,269.00	1,274.20	0.00	O Ordinary Trade was executed as an SI
02-May-24	15:03:30	1,265.60	2	Sell*	1,265.60	1,270.80	25.31	O Ordinary Trade was executed as an SI
02-May-24	15:00:51	1,271.40	1	Buy*	1,265.00	1,270.20	12.71	O Ordinary Trade was executed as an SI
02-May-24	14:59:58	1,257.20	3	Sell*	1,257.20	1,279.20	37.72	O Ordinary Trade was executed as an SI
02-May-24	14:59:58	1,279.11692	0	Unknown*	1,257.20	1,279.20	0.00	O Ordinary Trade was executed as an SI
02-May-24	14:42:15	1,266.97394	0	Unknown*	1,267.00	1,272.20	0.00	O Ordinary Trade was executed as an SI
02-May-24	14:42:15	1,275.20	3	Buy*	1,267.00	1,272.20	38.26	O Ordinary Trade was executed as an SI
02-May-24	14:34:00	1,264.2375	0	Unknown*	1,270.00	1,275.20	0.00	O Ordinary Trade was executed as an SI
02-May-24	14:19:27	1,267.80	2	Sell*	1,267.80	1,273.20	25.36	O Ordinary Trade was executed as an SI
02-May-24	13:52:44	1,269.00	6	Sell*	1,269.00	1,274.20	76.14	O Ordinary Trade was executed as an SI
02-May-24	13:22:16	1,270.80	6	Buy*	1,265.40	1,270.80	76.25	O Ordinary Trade was executed as an SI
02-May-24	13:11:57	1,271.76272	2	Unknown*	1,267.60	1,273.00	25.44	O Ordinary Trade was executed as an SI
02-May-24	13:05:21	1,270.3945	0	Unknown*	1,264.60	1,270.00	0.00	O Ordinary Trade was executed as an SI