Remy Cointreau Share Trades (RCO.PA)

Remy Cointreau Information

Share Price Information for Remy Cointreau (RCO.PA)

Share Price is delayed by 15 minutes

Share Price: 87.60

Bid: 87.55

Ask: 87.65

Change: -1.15 (-1.296%)

Spread: 0.10 (0.114%)

Open: 89.05

High: 89.20

Low: 87.50

Prev. Close: 88.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:58:27	87.60	39	Unknown*	87.50	87.60	3,416	A Automatic Execution
28-May-24	16:58:27	87.60	32	Unknown*	87.50	87.60	2,803	A Automatic Execution
28-May-24	16:58:15	87.60	28	Unknown*	87.50	87.60	2,453	A Automatic Execution
28-May-24	16:58:15	87.60	70	Unknown*	87.50	87.60	6,132	A Automatic Execution
28-May-24	16:57:50	87.60	5	Sell*	87.50	87.60	438.00	A Automatic Execution
28-May-24	16:56:01	87.55	1	Unknown*	87.45	87.55	87.55	A Automatic Execution
28-May-24	16:55:16	87.55	5	Sell*	87.45	87.55	437.75	A Automatic Execution
28-May-24	16:55:12	87.50	13	Unknown*	87.45	87.55	1,138	A Automatic Execution
28-May-24	16:55:12	87.50	5	Unknown*	87.45	87.55	437.50	A Automatic Execution
28-May-24	16:55:12	87.50	5	Unknown*	87.45	87.55	437.50	A Automatic Execution
28-May-24	16:55:12	87.50	2	Unknown*	87.45	87.55	175.00	A Automatic Execution
28-May-24	16:55:12	87.50	5	Buy*	87.45	87.55	437.50	A Automatic Execution
28-May-24	16:55:12	87.55	9	Unknown*	87.55	87.65	787.95	A Automatic Execution
28-May-24	16:55:12	87.55	5	Unknown*	87.55	87.65	437.75	A Automatic Execution
28-May-24	16:52:42	87.55	3	Unknown*	87.55	87.65	262.65	A Automatic Execution