Ishs Rsl 1000 G Share Trades (R1GR)

Ishs Rsl 1000 G Information

Share Price Information for Ishs Rsl 1000 G (R1GR)

Share Price is delayed by 15 minutes

Share Price: 32.60

Bid: 32.60

Ask: 32.61

Change: 0.19 (0.59%)

Spread: 0.01 (0.031%)

Open: 32.71

High: 32.73

Low: 32.60

Prev. Close: 32.41

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:35:02	32.60	861	Buy*	32.60	32.61	28.07k	UT Uncrossing Trade
06-Jun-24	15:39:06	32.68	15	Buy*	32.635	32.68	490.20	O Ordinary Trade was executed as an SI
06-Jun-24	15:17:51	32.625	150	Buy*	32.58	32.625	4,894	O Ordinary Trade was executed as an SI
06-Jun-24	15:14:39	32.65	2	Buy*	32.605	32.65	65.30	O Ordinary Trade was executed as an SI
06-Jun-24	15:07:58	32.60	10	Sell*	32.60	32.645	326.00	O Ordinary Trade was executed as an SI
06-Jun-24	15:07:52	32.60	84	Sell*	32.60	32.655	2,738	A Automatic Execution
06-Jun-24	15:00:48	32.585	10	Buy*	32.535	32.585	325.85	O Ordinary Trade was executed as an SI
06-Jun-24	14:45:50	32.72	173	Sell*	32.655	32.74	5,661	A Automatic Execution
06-Jun-24	14:45:47	32.72	158	Sell*	32.585	32.74	5,170	A Automatic Execution
06-Jun-24	14:45:43	32.73	165	Sell*	32.73	32.74	5,400	A Automatic Execution
06-Jun-24	14:45:33	32.72	176	Sell*	32.72	32.74	5,759	A Automatic Execution
06-Jun-24	14:45:28	32.725	188	Sell*	32.725	32.745	6,152	A Automatic Execution
06-Jun-24	14:45:23	32.71	221	Buy*	32.665	32.78	7,229	A Automatic Execution
06-Jun-24	14:45:23	32.73	109	Sell*	32.73	32.745	3,568	A Automatic Execution
06-Jun-24	14:45:17	32.71	330	Buy*	32.665	32.71	10.79k	A Automatic Execution