Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishs Rsl 1000 G Share Trades (R1GR)

Ishs Rsl 1000 G Information

Share Price Information for Ishs Rsl 1000 G (R1GR)

Share Price is delayed by 15 minutes

Get Live Data

45.665 0.945 (2.11%)

Bid:

45.625

Ask:

45.66

Spread: 0.035 (0.077%)

Market Cap: -

R1GR Live Price

Last checked at -

London Stock Exchange

Intraday Ishs Rsl 1000 G Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishs Rsl 1000 G (R1GR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	12:04:42	45.6771	890	Sell*	45.665	45.69	40.65k	O Ordinary Trade was executed as an SI
12-Jun-26	11:53:45	45.62945	175	Unknown*	45.64	45.67	7,985	O Ordinary
12-Jun-26	11:46:04	45.665	3,561	Sell*	45.66	45.67	162.61k	A Automatic Execution
12-Jun-26	11:46:04	45.665	1,100	Sell*	45.66	45.67	50.23k	A Automatic Execution
12-Jun-26	11:34:51	45.63	0	Unknown*	45.63	45.66	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:32:22	45.665	0	Unknown*	45.64	45.665	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:19:00	45.72	0	Unknown*	45.685	45.72	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:13:45	45.745	0	Unknown*	45.71	45.745	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:03:46	45.7719	100	Buy*	45.745	45.775	4,577	O Ordinary
12-Jun-26	11:01:02	45.775	0	Unknown*	45.735	45.775	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:47:28	45.80	0	Unknown*	45.765	45.80	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:42:07	45.785	13	Buy*	45.755	45.785	595.20	O Ordinary Trade was executed as an SI
12-Jun-26	10:42:05	45.785	35	Buy*	45.755	45.785	1,602	O Ordinary Trade was executed as an SI
12-Jun-26	10:42:05	45.785	35	Buy*	45.755	45.785	1,602	A Automatic Execution
12-Jun-26	10:42:02	45.785	9	Buy*	45.755	45.785	412.06	O Ordinary Trade was executed as an SI