Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishs Rsl 1000 G Share Trades (R1GR)

Ishs Rsl 1000 G Information

Share Price Information for Ishs Rsl 1000 G (R1GR)

Share Price is delayed by 15 minutes

Get Live Data

45.37 0.65 (1.45%)

Bid:

45.34

Ask:

45.43

Spread: 0.09 (0.199%)

Market Cap: -

R1GR Live Price

Last checked at -

London Stock Exchange

Intraday Ishs Rsl 1000 G Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishs Rsl 1000 G (R1GR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	08:00:25	45.44	0	Unknown*	45.34	45.43	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:25	45.37	1	Sell*	45.34	45.43	45.37	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:25	45.44	0	Unknown*	45.34	45.43	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:25	45.37	2	Sell*	45.34	45.43	90.74	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:25	45.44	2	Buy*	45.34	45.43	90.88	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:25	45.44	0	Unknown*	45.34	45.43	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:25	45.37	72	Sell*	45.34	45.43	3,267	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:25	45.44	1	Buy*	45.34	45.43	45.44	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:25	45.44	0	Unknown*	45.34	45.43	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:25	45.44	0	Unknown*	45.34	45.43	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:25	45.44	0	Unknown*	45.34	45.43	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:25	45.44	0	Unknown*	45.34	45.43	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:25	45.37	2	Sell*	45.34	45.43	90.74	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:25	45.44	0	Unknown*	45.34	45.43	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:25	45.40754	0	Unknown*	45.34	45.43	0.00	O Ordinary Was reported as OTC