Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshs Rsl 1000 G Share Trades (R1GR)

Share Price Information for Ishs Rsl 1000 G (R1GR)

Share Price is delayed by 15 minutes
Get Live Data
45.37    0.65 (1.45%)
Bid:
45.34
Ask:
45.43
Spread: 0.09 (0.199%)
Market Cap: -
R1GR Live PriceLast checked at - London Stock Exchange

Intraday Ishs Rsl 1000 G Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishs Rsl 1000 G (R1GR)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2608:00:2545.440Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:00:2545.371Sell*45.37O Ordinary
Trade was executed as an SI
12-Jun-2608:00:2545.440Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:00:2545.372Sell*90.74O Ordinary
Trade was executed as an SI
12-Jun-2608:00:2545.442Buy*90.88O Ordinary
Trade was executed as an SI
12-Jun-2608:00:2545.440Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:00:2545.3772Sell*3,267O Ordinary
Trade was executed as an SI
12-Jun-2608:00:2545.441Buy*45.44O Ordinary
Trade was executed as an SI
12-Jun-2608:00:2545.440Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:00:2545.440Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:00:2545.440Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:00:2545.440Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:00:2545.372Sell*90.74O Ordinary
Trade was executed as an SI
12-Jun-2608:00:2545.440Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:00:2545.407540Unknown*0.00O Ordinary
Was reported as OTC