| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 12:04:42 | 45.6771 | 890 | Sell* | 40.65k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:53:45 | 45.62945 | 175 | Unknown* | 7,985 | O Ordinary |
| 12-Jun-26 | 11:46:04 | 45.665 | 3,561 | Sell* | 162.61k | A Automatic Execution |
| 12-Jun-26 | 11:46:04 | 45.665 | 1,100 | Sell* | 50.23k | A Automatic Execution |
| 12-Jun-26 | 11:34:51 | 45.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:32:22 | 45.665 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:19:00 | 45.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:13:45 | 45.745 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:03:46 | 45.7719 | 100 | Buy* | 4,577 | O Ordinary |
| 12-Jun-26 | 11:01:02 | 45.775 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:47:28 | 45.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:42:07 | 45.785 | 13 | Buy* | 595.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:42:05 | 45.785 | 35 | Buy* | 1,602 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:42:05 | 45.785 | 35 | Buy* | 1,602 | A Automatic Execution |
| 12-Jun-26 | 10:42:02 | 45.785 | 9 | Buy* | 412.06 | O Ordinary Trade was executed as an SI |