Wisdomtree Nasdaq 100 3x Daily Short Share Trades (QQQS.GB-USD.PL)

Wisdomtree Nasdaq 100 3x Daily Short Information

Share Price Information for Wisdomtree Nasdaq 100 3x Daily Short (QQQS.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 10.25

Bid: 9.20

Ask: 11.30

Change: -0.20 (-1.91%)

Spread: 2.10 (22.826%)

Open: 10.25

High: 10.25

Low: 10.25

Prev. Close: 10.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	14:49:57	10.48642	150	Unknown*	9.20	11.30	1,573	O Ordinary Delayed publication Historical
13-May-24	14:36:22	10.43505	89	Unknown*	9.20	11.30	928.72	O Ordinary Delayed publication Historical
13-May-24	14:10:47	10.385	13,916	Unknown*	9.20	11.30	144.52k	O Ordinary Delayed publication Historical
13-May-24	13:56:54	10.3957	120	Unknown*	9.20	11.30	1,247	O Ordinary Delayed publication Historical
13-May-24	13:45:45	10.40206	6	Unknown*	9.20	11.30	62.41	O Ordinary Delayed publication Historical
13-May-24	13:12:25	10.415	422	Unknown*	9.20	11.30	4,395	O Ordinary Delayed publication Historical
13-May-24	12:57:41	10.41	120	Unknown*	9.20	11.30	1,249	O Ordinary Delayed publication Historical
13-May-24	12:11:07	10.43278	1	Unknown*	9.20	11.30	10.43	O Ordinary Delayed publication Historical
13-May-24	11:14:47	10.4355	237	Unknown*	9.20	11.30	2,473	O Ordinary Delayed publication Historical
13-May-24	10:15:44	10.45966	179	Unknown*	9.20	11.30	1,872	O Ordinary Delayed publication Historical
13-May-24	09:15:06	10.46	59	Unknown*	9.20	11.30	617.14	O Ordinary Delayed publication Historical
13-May-24	08:52:03	10.465	118	Unknown*	9.20	11.30	1,235	O Ordinary Delayed publication Historical
15-May-24	16:18:43	9.9461	8,398	Sell*	9.20	11.30	83.53k	O Ordinary
15-May-24	16:16:37	9.92	4,631	Sell*	9.20	11.30	45.94k	O Ordinary
15-May-24	16:14:10	9.9326	70	Sell*	9.20	11.30	695.28	O Ordinary