Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 5x Nasdaq 100 Share Price
  4. 5x Nasdaq 100 Share Trades

Pin to quick picks5x Nasdaq 100 Share Trades (QQQ5)

5x Nasdaq 100 Information

Share Price Information for 5x Nasdaq 100 (QQQ5)

Share Price is delayed by 15 minutes
Get Live Data
2.925    0.3485 (13.53%)
Bid:
2.925
Ask:
2.942
Spread: 0.017 (0.581%)
Market Cap: -
QQQ5 Live PriceLast checked at - London Stock Exchange

Intraday 5x Nasdaq 100 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 5x Nasdaq 100 (QQQ5)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2612:06:592.92535Sell*102.38A Automatic Execution
12-Jun-2612:05:502.932206Sell*603.99A Automatic Execution
12-Jun-2612:00:112.934940Buy*2,758A Automatic Execution
12-Jun-2612:00:112.93412,650Buy*37.12kA Automatic Execution
12-Jun-2612:00:112.934300Buy*880.20A Automatic Execution
12-Jun-2612:00:112.934300Buy*880.20A Automatic Execution
12-Jun-2612:00:112.9341,533Buy*4,498A Automatic Execution
12-Jun-2612:00:102.934225Buy*660.15A Automatic Execution
12-Jun-2612:00:102.934225Buy*660.15A Automatic Execution
12-Jun-2612:00:102.934300Buy*880.20A Automatic Execution
12-Jun-2612:00:072.934750Buy*2,201A Automatic Execution
12-Jun-2611:59:202.929300Sell*878.70A Automatic Execution
12-Jun-2611:57:142.924222Sell*649.13A Automatic Execution
12-Jun-2611:57:142.9253Sell*8.77A Automatic Execution
12-Jun-2611:54:372.933387Buy*1,135A Automatic Execution
Recently viewed
B90
B90 Holdings
LSE
0.00%
SPO
SPO.L
LSE
0.00%
MIN
Minoan
LSE
0.00%
0A13
Ishares Europe
LSE
0.00%
AXS
Accsys Tech
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-37.50%
UKOG
UK Oil & Gas
LSE
-10.26%
ITM
Itm Power
LSE
4.06%
MPAL
Medpal AI
LSE
22.58%
PREM
Premier African Minerals
LSE
4.88%