Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 16:35:11 | 1.5163 | 300 | Sell* | 454.89 | UT Uncrossing Trade |
07-Jun-24 | 16:22:54 | 1.5061 | 8 | Buy* | 12.05 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:14:46 | 1.5042 | 1 | Buy* | 1.50 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:07:52 | 1.50 | 10 | Sell* | 15.00 | A Automatic Execution |
07-Jun-24 | 16:07:41 | 1.5009 | 55 | Sell* | 82.55 | A Automatic Execution |
07-Jun-24 | 16:04:37 | 1.5079 | 3 | Buy* | 4.52 | A Automatic Execution |
07-Jun-24 | 16:01:06 | 1.5062 | 2,812 | Buy* | 4,235 | A Automatic Execution |
07-Jun-24 | 16:01:06 | 1.5062 | 3,454 | Buy* | 5,202 | A Automatic Execution |
07-Jun-24 | 16:01:06 | 1.5062 | 3,454 | Buy* | 5,202 | A Automatic Execution |
07-Jun-24 | 15:56:28 | 1.5183 | 53 | Buy* | 80.47 | A Automatic Execution |
07-Jun-24 | 15:55:26 | 1.5276 | 48 | Buy* | 73.32 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:53:50 | 1.525 | 9,720 | Sell* | 14.82k | A Automatic Execution |
07-Jun-24 | 15:49:07 | 1.53 | 600 | Buy* | 918.00 | A Automatic Execution |
07-Jun-24 | 15:42:35 | 1.5236 | 5 | Buy* | 7.62 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:42:19 | 1.5295 | 3 | Buy* | 4.59 | O Ordinary Trade was executed as an SI |