Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
5x Nasdaq 100 Share Trades (QQQ5)
QQQ5 Share
Price
QQQ5 Share
News
QQQ5 Share
Chat
QQQ5 Share
Trades349
QQQ5
Live RNS
QQQ5 Share
Charts
QQQ5 Level 2
Console
QQQ5 Live
Share Price
QQQ5 Broker
Ratings
QQQ5 Directors
Deals
QQQ5 Financial
Diary
QQQ5
Fundamentals
QQQ5 Short
Positions
QQQ5
Media
QQQ5 Company
Research
QQQ5 Company
Timeline
5x Nasdaq 100 Information
Share Price Information for 5x Nasdaq 100 (QQQ5)
Share Price is delayed by 15 minutes
Get Live Data
2.989
0.4125 (16.01%)
Bid:
3.013
Ask:
3.035
Spread:
0.022 (0.73%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 5x Nasdaq 100 Share Chart
Recent Share Trades for 5x Nasdaq 100 (QQQ5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-26 | 14:07:28 | 3.499 | 77 | Unknown* | 269.42 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 11:48:43 | 3.494 | 100 | Unknown* | 349.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 16:18:38 | 3.523 | 100 | Unknown* | 352.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 16:35:04 | 2.989 | 5,438 | Sell* | 16.25k | UT Uncrossing Trade |
| 12-Jun-26 | 16:27:39 | 3.002 | 130 | Sell* | 390.26 | A Automatic Execution |
| 12-Jun-26 | 16:27:39 | 3.013 | 870 | Sell* | 2,621 | A Automatic Execution |
| 12-Jun-26 | 16:25:17 | 3.019 | 251 | Sell* | 757.77 | A Automatic Execution |
| 12-Jun-26 | 16:23:50 | 3.026 | 130 | Buy* | 393.38 | A Automatic Execution |
| 12-Jun-26 | 16:23:50 | 3.022 | 870 | Buy* | 2,629 | A Automatic Execution |
| 12-Jun-26 | 16:22:45 | 3.007 | 5 | Sell* | 15.04 | A Automatic Execution |
| 12-Jun-26 | 16:21:14 | 2.997 | 139 | Sell* | 416.58 | A Automatic Execution |
| 12-Jun-26 | 16:21:14 | 2.999 | 870 | Sell* | 2,609 | A Automatic Execution |
| 12-Jun-26 | 16:21:09 | 3.019 | 2,606 | Sell* | 7,868 | A Automatic Execution |
| 12-Jun-26 | 16:21:09 | 3.019 | 2,900 | Sell* | 8,755 | A Automatic Execution |
| 12-Jun-26 | 16:21:09 | 3.019 | 870 | Buy* | 2,627 | A Automatic Execution |
Follow the stocks
