Qinetiq Share Trades (QQ.)

Qinetiq Information

Share Price Information for Qinetiq (QQ.)

Share Price is delayed by 15 minutes

Share Price: 348.40

Bid: 348.20

Ask: 348.80

Change: 5.80 (1.69%)

Spread: 0.60 (0.172%)

Open: 343.00

High: 348.80

Low: 342.00

Prev. Close: 342.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:37:29	348.608	282	Buy*	348.20	348.80	983.07	O Ordinary
29-Apr-24	14:31:17	348.638	2,854	Buy*	348.20	349.00	9,950	O Ordinary
29-Apr-24	14:31:17	348.40	107	Sell*	348.40	349.00	372.79	A Automatic Execution
29-Apr-24	14:31:17	348.40	103	Sell*	348.40	349.00	358.85	A Automatic Execution
29-Apr-24	14:31:17	348.40	571	Sell*	348.40	349.00	1,989	A Automatic Execution
29-Apr-24	14:31:16	348.60	500	Sell*	348.60	349.20	1,743	A Automatic Execution
29-Apr-24	14:31:16	348.80	85	Sell*	348.80	349.00	296.48	A Automatic Execution
29-Apr-24	14:31:16	348.80	310	Buy*	348.00	348.80	1,081	A Automatic Execution
29-Apr-24	14:31:16	348.80	234	Buy*	348.00	348.80	816.19	A Automatic Execution
29-Apr-24	14:29:40	348.20	210	Buy*	347.80	348.20	731.22	A Automatic Execution
29-Apr-24	14:29:40	348.20	260	Buy*	347.80	348.20	905.32	A Automatic Execution
29-Apr-24	14:29:40	348.20	485	Buy*	347.80	348.20	1,689	A Automatic Execution
29-Apr-24	14:28:00	347.80	347	Buy*	347.40	347.80	1,207	A Automatic Execution
29-Apr-24	14:26:58	347.60	395	Buy*	347.00	347.60	1,373	A Automatic Execution
29-Apr-24	14:26:55	347.20	213	Buy*	346.80	347.20	739.54	A Automatic Execution