| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:52:13 | 13.715 | 100 | Sell* | 1,372 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 13.62 | 100 | Sell* | 1,362 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 13.60 | 30 | Sell* | 408.00 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 13.60 | 70 | Sell* | 952.00 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 13.62 | 61 | Sell* | 830.82 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 13.62 | 39 | Sell* | 531.18 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 13.59 | 100 | Sell* | 1,359 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 13.59 | 100 | Sell* | 1,359 | A Automatic Execution |
| 05-Jun-26 | 09:52:10 | 13.61 | 100 | Sell* | 1,361 | A Automatic Execution |
| 05-Jun-26 | 09:52:10 | 13.61 | 10 | Sell* | 136.10 | A Automatic Execution |
| 05-Jun-26 | 09:52:09 | 13.67 | 100 | Sell* | 1,367 | A Automatic Execution |
| 05-Jun-26 | 09:52:09 | 13.68 | 10 | Sell* | 136.80 | A Automatic Execution |
| 05-Jun-26 | 09:52:09 | 13.68 | 100 | Sell* | 1,368 | A Automatic Execution |
| 05-Jun-26 | 09:51:13 | 13.73 | 10 | Buy* | 137.30 | A Automatic Execution |
| 05-Jun-26 | 09:51:07 | 13.67 | 50 | Sell* | 683.50 | A Automatic Execution |