Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Quilter Share Trades (QLT)

Quilter Information

Share Price Information for Quilter (QLT)

Share Price is delayed by 15 minutes

Get Live Data

190.60 -1.50 (-0.78%)

Bid:

190.70

Ask:

191.10

Spread: 0.40 (0.21%)

Market Cap: £2.61b

QLT Live Price

Last checked at -

London Stock Exchange

Intraday Quilter Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Quilter (QLT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:47:04	192.346	12,334	Sell*	190.70	191.10	23.72k	O Ordinary
05-Jun-26	16:35:08	190.60	2,950	Sell*	190.70	191.10	5,623	A Automatic Execution
05-Jun-26	16:35:08	190.60	2,576	Sell*	190.70	191.10	4,910	A Automatic Execution
05-Jun-26	16:35:08	190.60	2,576	Sell*	190.70	191.10	4,910	A Automatic Execution
05-Jun-26	16:35:08	190.60	2,576	Sell*	190.70	191.10	4,910	A Automatic Execution
05-Jun-26	16:35:08	190.60	432,748	Sell*	190.70	191.10	824.82k	UT Uncrossing Trade
05-Jun-26	16:29:42	190.80	485	Buy*	190.70	191.00	925.38	A Automatic Execution
05-Jun-26	16:29:42	190.80	954	Buy*	190.70	191.00	1,820	A Automatic Execution
05-Jun-26	16:29:42	190.80	999	Buy*	190.70	191.00	1,906	A Automatic Execution
05-Jun-26	16:29:00	190.90	2,659	Buy*	190.60	190.90	5,076	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:00	190.70	302	Sell*	190.70	190.90	575.91	A Automatic Execution
05-Jun-26	16:28:39	190.80	714	Sell*	190.70	190.90	1,362	A Automatic Execution
05-Jun-26	16:28:19	190.80	99	Sell*	190.80	191.00	188.89	A Automatic Execution
05-Jun-26	16:28:19	190.80	655	Sell*	190.80	191.00	1,250	A Automatic Execution
05-Jun-26	16:28:12	190.90	307	Sell*	190.80	191.00	586.06	A Automatic Execution