Quilter Share Trades (QLT)

Quilter Information

Share Price Information for Quilter (QLT)

Share Price is delayed by 15 minutes

Share Price: 119.10

Bid: 117.80

Ask: 118.00

Change: 2.40 (2.06%)

Spread: 0.20 (0.17%)

Open: 115.10

High: 119.10

Low: 114.30

Prev. Close: 116.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	10:35:38	113.22407	192,800	Unknown*	117.80	118.00	218.30k	O Ordinary Delayed publication Historical
24-May-24	16:46:47	118.31847	99,416	Buy*	117.80	118.00	117.63k	O Ordinary
24-May-24	16:38:46	118.61847	-99,416	Unknown*	117.80	118.00	-117.93k	O Ordinary Deletion
24-May-24	16:38:46	118.61847	99,416	Buy*	117.80	118.00	117.93k	O Ordinary
24-May-24	16:35:06	119.10	1,163,239	Buy*	117.80	118.00	1m	UT Uncrossing Trade
24-May-24	16:29:40	117.80	4	Sell*	117.80	118.00	4.71	A Automatic Execution
24-May-24	16:25:51	117.90	1,500	Unknown*	117.80	118.00	1,769	O Ordinary
24-May-24	16:25:40	117.90	1,876	Sell*	117.90	118.00	2,212	A Automatic Execution
24-May-24	16:25:40	118.00	758	Unknown*	117.80	118.00	894.44	O Ordinary Was reported as OTC
24-May-24	16:25:40	117.90	1,900	Buy*	117.80	117.90	2,240	A Automatic Execution
24-May-24	16:25:40	117.90	1,402	Sell*	117.90	118.00	1,653	A Automatic Execution
24-May-24	16:25:40	117.90	1,104	Sell*	117.90	118.00	1,302	A Automatic Execution
24-May-24	16:25:40	117.90	188	Sell*	117.90	118.00	221.65	A Automatic Execution
24-May-24	16:25:40	117.90	4,093	Sell*	117.90	118.00	4,826	A Automatic Execution
24-May-24	16:25:30	117.90	1,297	Sell*	117.90	118.00	1,529	A Automatic Execution