Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:16 | 1.2734 | 710 | Unknown* | 904.11 | A Automatic Execution |
31-May-24 | 17:35:16 | 1.2734 | 590 | Buy* | 751.31 | A Automatic Execution |
31-May-24 | 15:24:01 | 1.2736 | 500 | Buy* | 636.80 | A Automatic Execution |
31-May-24 | 15:17:55 | 1.2872 | 50 | Sell* | 64.36 | A Automatic Execution |
31-May-24 | 15:17:55 | 1.287 | 650 | Sell* | 836.55 | A Automatic Execution |
31-May-24 | 14:56:03 | 1.276 | 600 | Sell* | 765.60 | A Automatic Execution |
31-May-24 | 14:03:41 | 1.2734 | 112 | Buy* | 142.62 | A Automatic Execution |
31-May-24 | 14:03:41 | 1.2736 | 500 | Buy* | 636.80 | A Automatic Execution |
31-May-24 | 14:03:41 | 1.2744 | 500 | Buy* | 637.20 | A Automatic Execution |
31-May-24 | 13:33:54 | 1.288 | 388 | Sell* | 499.74 | A Automatic Execution |
31-May-24 | 13:33:49 | 1.287 | 473 | Sell* | 608.75 | A Automatic Execution |
31-May-24 | 12:32:50 | 1.276 | 812 | Buy* | 1,036 | A Automatic Execution |
31-May-24 | 11:04:45 | 1.2888 | 715 | Sell* | 921.49 | A Automatic Execution |
31-May-24 | 11:04:45 | 1.2886 | 600 | Sell* | 773.16 | A Automatic Execution |
31-May-24 | 11:04:45 | 1.287 | 750 | Sell* | 965.25 | A Automatic Execution |