Questfor Gr-pricaf Share Trades (QFG.BR)

Questfor Gr-pricaf Information

Share Price Information for Questfor Gr-pricaf (QFG.BR)

Share Price is delayed by 15 minutes

Share Price: 4.50

Bid: 4.50

Ask: 4.54

Change: -0.04 (-0.881%)

Spread: 0.04 (0.889%)

Open: 4.54

High: 4.55

Low: 4.50

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:42:45	4.50	308	Unknown*	4.50	4.54	1,386	A Automatic Execution
02-May-24	15:04:42	4.50	434	Unknown*	4.50	4.53	1,953	A Automatic Execution
02-May-24	15:04:42	4.50	44	Unknown*	4.50	4.53	198.00	A Automatic Execution
02-May-24	15:04:42	4.50	500	Unknown*	4.50	4.53	2,250	A Automatic Execution
02-May-24	15:04:42	4.50	150	Unknown*	4.50	4.53	675.00	A Automatic Execution
02-May-24	15:04:42	4.50	440	Unknown*	4.50	4.53	1,980	A Automatic Execution
02-May-24	15:04:42	4.50	250	Buy*	4.50	4.53	1,125	A Automatic Execution
02-May-24	15:04:42	4.51	750	Unknown*	4.50	4.53	3,383	A Automatic Execution
02-May-24	15:04:42	4.51	479	Buy*	4.50	4.53	2,160	A Automatic Execution
02-May-24	15:04:42	4.52	841	Unknown*	4.50	4.53	3,801	A Automatic Execution
02-May-24	14:49:33	4.52	265	Sell*	4.52	4.53	1,198	A Automatic Execution
02-May-24	14:26:00	4.51	21	Unknown*	4.51	4.53	94.71	A Automatic Execution
02-May-24	14:26:00	4.51	529	Unknown*	4.51	4.53	2,386	A Automatic Execution
02-May-24	14:11:40	4.51	221	Buy*	4.51	4.53	996.71	A Automatic Execution
02-May-24	13:07:03	4.53	70	Sell*	4.51	4.53	317.10	A Automatic Execution